logo
Gambar ARV
ARVARIVA
Rp0.02864
0.54%
1D

Riwayat Harga ARIVA (ARV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.02881Rp0.02919Rp0.02848Rp0.02848Rp2.42MRp2.09B
Sep 19, 2026Sep 20, 2026Rp0.02886Rp0.02961Rp0.02860Rp0.02881Rp2.94MRp2.11B
Sep 18, 2026Sep 19, 2026Rp0.02950Rp0.02991Rp0.02882Rp0.02885Rp1.69MRp2.14B
Sep 17, 2026Sep 18, 2026Rp0.02889Rp0.02949Rp0.02883Rp0.02948Rp156,038Rp2.11B
Sep 16, 2026Sep 17, 2026Rp0.02835Rp0.02915Rp0.02813Rp0.02889Rp71,155Rp2.07B
Sep 15, 2026Sep 16, 2026Rp0.02875Rp0.02897Rp0.02834Rp0.02835Rp55,590Rp2.08B
Sep 14, 2026Sep 15, 2026Rp0.02855Rp0.02948Rp0.02835Rp0.02876Rp155,633Rp2.09B
Sep 13, 2026Sep 14, 2026Rp0.02895Rp0.03028Rp0.02751Rp0.02855Rp4.88MRp2.08B
Sep 12, 2026Sep 13, 2026Rp0.02921Rp0.03145Rp0.02890Rp0.02895Rp3.24MRp2.19B
Sep 11, 2026Sep 12, 2026Rp0.02832Rp0.02943Rp0.02829Rp0.02921Rp3.20MRp2.10B
Sep 10, 2026Sep 11, 2026Rp0.02880Rp0.02910Rp0.02808Rp0.02833Rp21.95MRp2.07B
Sep 9, 2026Sep 10, 2026Rp0.02786Rp0.03115Rp0.02740Rp0.02888Rp3.10MRp2.06B
Sep 8, 2026Sep 9, 2026Rp0.02818Rp0.02871Rp0.02809Rp0.02817Rp415,657Rp2.06B
Sep 7, 2026Sep 8, 2026Rp0.02875Rp0.02880Rp0.02788Rp0.02818Rp311,194Rp2.07B
Sep 6, 2026Sep 7, 2026Rp0.03029Rp0.03029Rp0.02835Rp0.02875Rp3.61MRp2.09B
Sep 5, 2026Sep 6, 2026Rp0.02973Rp0.03083Rp0.02906Rp0.03029Rp2.19MRp2.17B
Sep 4, 2026Sep 5, 2026Rp0.02983Rp0.03020Rp0.02949Rp0.02973Rp2.21MRp2.17B
Sep 3, 2026Sep 4, 2026Rp0.02987Rp0.03082Rp0.02955Rp0.02984Rp1.88MRp2.18B
Sep 2, 2026Sep 3, 2026Rp0.03036Rp0.03075Rp0.02920Rp0.02986Rp3.58MRp2.17B
Sep 1, 2026Sep 2, 2026Rp0.03188Rp0.03209Rp0.03023Rp0.03036Rp947,481Rp2.29B
Aug 31, 2026Sep 1, 2026Rp0.03273Rp0.03287Rp0.03171Rp0.03188Rp2.12MRp2.32B
Aug 30, 2026Aug 31, 2026Rp0.03275Rp0.03353Rp0.03238Rp0.03273Rp158,161Rp2.38B
Aug 29, 2026Aug 30, 2026Rp0.03542Rp0.03542Rp0.03132Rp0.03279Rp489,105Rp2.43B
Aug 28, 2026Aug 29, 2026Rp0.03570Rp0.03693Rp0.03537Rp0.03542Rp1.24MRp2.60B
Aug 27, 2026Aug 28, 2026Rp0.03492Rp0.03640Rp0.03492Rp0.03570Rp3.44MRp2.61B
Aug 26, 2026Aug 27, 2026Rp0.03483Rp0.03615Rp0.03427Rp0.03492Rp3.39MRp2.53B
Aug 25, 2026Aug 26, 2026Rp0.03506Rp0.03571Rp0.03372Rp0.03483Rp2.42MRp2.53B
Aug 24, 2026Aug 25, 2026Rp0.03489Rp0.03507Rp0.03418Rp0.03507Rp5.53MRp2.51B
Aug 23, 2026Aug 24, 2026Rp0.03611Rp0.03767Rp0.03428Rp0.03492Rp10.10MRp2.59B
Aug 22, 2026Aug 23, 2026Rp0.03616Rp0.03774Rp0.03590Rp0.03611Rp7.62MRp2.68B
Aug 21, 2026Aug 22, 2026Rp0.03394Rp0.03841Rp0.03394Rp0.03616Rp6.95MRp2.61B

Dapatkan ikhtisar lengkap riwayat harga ARIVA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARIVA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARIVA, serta volume trading historis ARV dan kapitalisasi pasar.

Lacak riwayat ARIVA secara menyeluruh, mulai dari harga awal ARIVA hingga data harga ARV terbaru. Alat riwayat harga ARV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler