logo
Gambar ARV
ARVARIVA
Rp0.02895
0.67%
1D

Riwayat Harga ARIVA (ARV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.02934Rp0.02976Rp0.02867Rp0.02870Rp1.68MRp2.12B
Sep 17, 2026Sep 18, 2026Rp0.02873Rp0.02933Rp0.02868Rp0.02932Rp155,206Rp2.10B
Sep 16, 2026Sep 17, 2026Rp0.02819Rp0.02899Rp0.02798Rp0.02873Rp70,776Rp2.06B
Sep 15, 2026Sep 16, 2026Rp0.02860Rp0.02882Rp0.02819Rp0.02819Rp55,293Rp2.07B
Sep 14, 2026Sep 15, 2026Rp0.02840Rp0.02932Rp0.02820Rp0.02861Rp154,804Rp2.08B
Sep 13, 2026Sep 14, 2026Rp0.02880Rp0.03012Rp0.02736Rp0.02840Rp4.86MRp2.07B
Sep 12, 2026Sep 13, 2026Rp0.02905Rp0.03129Rp0.02874Rp0.02880Rp3.22MRp2.17B
Sep 11, 2026Sep 12, 2026Rp0.02817Rp0.02927Rp0.02814Rp0.02905Rp3.19MRp2.08B
Sep 10, 2026Sep 11, 2026Rp0.02864Rp0.02894Rp0.02793Rp0.02818Rp21.84MRp2.06B
Sep 9, 2026Sep 10, 2026Rp0.02771Rp0.03098Rp0.02725Rp0.02872Rp3.08MRp2.05B
Sep 8, 2026Sep 9, 2026Rp0.02803Rp0.02856Rp0.02794Rp0.02802Rp413,442Rp2.05B
Sep 7, 2026Sep 8, 2026Rp0.02859Rp0.02865Rp0.02773Rp0.02803Rp309,536Rp2.06B
Sep 6, 2026Sep 7, 2026Rp0.03013Rp0.03013Rp0.02820Rp0.02859Rp3.59MRp2.08B
Sep 5, 2026Sep 6, 2026Rp0.02957Rp0.03066Rp0.02891Rp0.03013Rp2.18MRp2.16B
Sep 4, 2026Sep 5, 2026Rp0.02967Rp0.03004Rp0.02933Rp0.02957Rp2.19MRp2.16B
Sep 3, 2026Sep 4, 2026Rp0.02971Rp0.03066Rp0.02940Rp0.02968Rp1.87MRp2.17B
Sep 2, 2026Sep 3, 2026Rp0.03020Rp0.03058Rp0.02905Rp0.02970Rp3.56MRp2.16B
Sep 1, 2026Sep 2, 2026Rp0.03171Rp0.03192Rp0.03007Rp0.03020Rp942,433Rp2.28B
Aug 31, 2026Sep 1, 2026Rp0.03255Rp0.03269Rp0.03154Rp0.03171Rp2.11MRp2.31B
Aug 30, 2026Aug 31, 2026Rp0.03258Rp0.03335Rp0.03221Rp0.03255Rp157,318Rp2.36B
Aug 29, 2026Aug 30, 2026Rp0.03523Rp0.03523Rp0.03115Rp0.03261Rp486,499Rp2.42B
Aug 28, 2026Aug 29, 2026Rp0.03551Rp0.03673Rp0.03518Rp0.03523Rp1.24MRp2.58B
Aug 27, 2026Aug 28, 2026Rp0.03473Rp0.03621Rp0.03473Rp0.03551Rp3.42MRp2.60B
Aug 26, 2026Aug 27, 2026Rp0.03464Rp0.03595Rp0.03409Rp0.03473Rp3.37MRp2.51B
Aug 25, 2026Aug 26, 2026Rp0.03487Rp0.03552Rp0.03354Rp0.03464Rp2.41MRp2.52B
Aug 24, 2026Aug 25, 2026Rp0.03471Rp0.03489Rp0.03399Rp0.03488Rp5.50MRp2.50B
Aug 23, 2026Aug 24, 2026Rp0.03592Rp0.03747Rp0.03410Rp0.03474Rp10.04MRp2.58B
Aug 22, 2026Aug 23, 2026Rp0.03596Rp0.03753Rp0.03570Rp0.03592Rp7.58MRp2.66B
Aug 21, 2026Aug 22, 2026Rp0.03376Rp0.03820Rp0.03376Rp0.03596Rp6.91MRp2.60B
Aug 20, 2026Aug 21, 2026Rp0.03365Rp0.03415Rp0.03289Rp0.03376Rp3.73MRp2.42B
Aug 19, 2026Aug 20, 2026Rp0.03008Rp0.03367Rp0.03007Rp0.03364Rp23.35MRp2.24B

Dapatkan ikhtisar lengkap riwayat harga ARIVA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARIVA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARIVA, serta volume trading historis ARV dan kapitalisasi pasar.

Lacak riwayat ARIVA secara menyeluruh, mulai dari harga awal ARIVA hingga data harga ARV terbaru. Alat riwayat harga ARV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler