logo
Gambar ARV
ARVARIVA
Rp0.01973
-1.35%
1D

Riwayat Harga ARIVA (ARV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp0.02031Rp0.02034Rp0.01889Rp0.01928Rp389,290Rp1.44B
Nov 13, 2026Nov 14, 2026Rp0.02133Rp0.02138Rp0.02031Rp0.02031Rp120,881Rp1.51B
Nov 12, 2026Nov 13, 2026Rp0.02209Rp0.02216Rp0.02125Rp0.02129Rp1.19MRp1.58B
Nov 11, 2026Nov 12, 2026Rp0.02141Rp0.02232Rp0.02106Rp0.02209Rp1.83MRp1.58B
Nov 10, 2026Nov 11, 2026Rp0.02192Rp0.02218Rp0.02132Rp0.02141Rp820,299Rp1.58B
Nov 9, 2026Nov 10, 2026Rp0.02250Rp0.02251Rp0.02134Rp0.02192Rp1.34MRp1.59B
Nov 8, 2026Nov 9, 2026Rp0.02269Rp0.02325Rp0.02241Rp0.02250Rp450,657Rp1.65B
Nov 7, 2026Nov 8, 2026Rp0.02300Rp0.02307Rp0.02257Rp0.02268Rp426,306Rp1.66B
Nov 6, 2026Nov 7, 2026Rp0.02282Rp0.02313Rp0.02282Rp0.02300Rp430,153Rp1.67B
Nov 5, 2026Nov 6, 2026Rp0.02365Rp0.02378Rp0.02266Rp0.02282Rp978,447Rp1.69B
Nov 4, 2026Nov 5, 2026Rp0.02342Rp0.02374Rp0.02290Rp0.02365Rp1.01MRp1.70B
Nov 3, 2026Nov 4, 2026Rp0.02329Rp0.02342Rp0.02309Rp0.02342Rp1.53MRp1.69B
Nov 2, 2026Nov 3, 2026Rp0.02465Rp0.02487Rp0.02290Rp0.02329Rp1.70MRp1.73B
Nov 1, 2026Nov 2, 2026Rp0.02429Rp0.02485Rp0.02418Rp0.02465Rp2.00MRp1.78B
Oct 31, 2026Nov 1, 2026Rp0.02507Rp0.02536Rp0.02390Rp0.02428Rp2.40MRp1.78B
Oct 30, 2026Oct 31, 2026Rp0.02499Rp0.02539Rp0.02410Rp0.02506Rp2.27MRp1.80B
Oct 29, 2026Oct 30, 2026Rp0.02623Rp0.02629Rp0.02502Rp0.02502Rp1.37MRp1.87B
Oct 28, 2026Oct 29, 2026Rp0.02594Rp0.02696Rp0.02557Rp0.02623Rp1.02MRp1.88B
Oct 27, 2026Oct 28, 2026Rp0.02565Rp0.02653Rp0.02528Rp0.02594Rp1.26MRp1.87B
Oct 26, 2026Oct 27, 2026Rp0.02645Rp0.02678Rp0.02558Rp0.02565Rp362,056Rp1.91B
Oct 25, 2026Oct 26, 2026Rp0.02605Rp0.02649Rp0.02593Rp0.02644Rp318,571Rp1.91B
Oct 24, 2026Oct 25, 2026Rp0.02612Rp0.02622Rp0.02549Rp0.02605Rp538,913Rp1.88B
Oct 23, 2026Oct 24, 2026Rp0.02650Rp0.02700Rp0.02609Rp0.02612Rp1.77MRp1.93B
Oct 22, 2026Oct 23, 2026Rp0.02823Rp0.02830Rp0.02583Rp0.02650Rp3.00MRp1.90B
Oct 21, 2026Oct 22, 2026Rp0.02847Rp0.02872Rp0.02809Rp0.02823Rp738,662Rp2.07B
Oct 20, 2026Oct 21, 2026Rp0.02843Rp0.02851Rp0.02785Rp0.02847Rp1.13MRp2.05B
Oct 19, 2026Oct 20, 2026Rp0.02910Rp0.02944Rp0.02795Rp0.02844Rp5.38MRp2.07B
Oct 18, 2026Oct 19, 2026Rp0.02635Rp0.02958Rp0.02630Rp0.02910Rp11.74MRp2.06B
Oct 17, 2026Oct 18, 2026Rp0.02620Rp0.02676Rp0.02609Rp0.02635Rp1.22MRp1.92B
Oct 16, 2026Oct 17, 2026Rp0.02677Rp0.02705Rp0.02612Rp0.02618Rp1.66MRp1.93B
Oct 15, 2026Oct 16, 2026Rp0.02682Rp0.02804Rp0.02607Rp0.02676Rp1.21MRp1.96B

Dapatkan ikhtisar lengkap riwayat harga ARIVA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARIVA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARIVA, serta volume trading historis ARV dan kapitalisasi pasar.

Lacak riwayat ARIVA secara menyeluruh, mulai dari harga awal ARIVA hingga data harga ARV terbaru. Alat riwayat harga ARV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler