logo
Gambar ARV
ARVARIVA
Rp0.02851
9.52%
1D

Riwayat Harga ARIVA (ARV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.02584Rp0.02640Rp0.02574Rp0.02600Rp1.21MRp1.89B
Oct 16, 2026Oct 17, 2026Rp0.02641Rp0.02669Rp0.02577Rp0.02582Rp1.64MRp1.90B
Oct 15, 2026Oct 16, 2026Rp0.02645Rp0.02766Rp0.02571Rp0.02640Rp1.20MRp1.93B
Oct 14, 2026Oct 15, 2026Rp0.02737Rp0.02745Rp0.02636Rp0.02645Rp1.63MRp1.96B
Oct 13, 2026Oct 14, 2026Rp0.02599Rp0.02740Rp0.02577Rp0.02737Rp8.60MRp1.92B
Oct 12, 2026Oct 13, 2026Rp0.03058Rp0.03062Rp0.02596Rp0.02599Rp7.90MRp2.11B
Oct 11, 2026Oct 12, 2026Rp0.02825Rp0.03058Rp0.02781Rp0.03058Rp800,197Rp2.07B
Oct 10, 2026Oct 11, 2026Rp0.02842Rp0.02880Rp0.02818Rp0.02825Rp593,713Rp2.06B
Oct 9, 2026Oct 10, 2026Rp0.02840Rp0.02870Rp0.02800Rp0.02841Rp1.52MRp2.06B
Oct 8, 2026Oct 9, 2026Rp0.02918Rp0.02974Rp0.02744Rp0.02840Rp693,635Rp2.07B
Oct 7, 2026Oct 8, 2026Rp0.02918Rp0.02935Rp0.02776Rp0.02924Rp4.84MRp2.09B
Oct 6, 2026Oct 7, 2026Rp0.02935Rp0.02971Rp0.02896Rp0.02917Rp3.56MRp2.12B
Oct 5, 2026Oct 6, 2026Rp0.03062Rp0.03076Rp0.02927Rp0.02935Rp2.31MRp2.18B
Oct 4, 2026Oct 5, 2026Rp0.03163Rp0.03183Rp0.03033Rp0.03062Rp2.54MRp2.24B
Oct 3, 2026Oct 4, 2026Rp0.03172Rp0.03336Rp0.03109Rp0.03163Rp6.32MRp2.33B
Oct 2, 2026Oct 3, 2026Rp0.03128Rp0.03569Rp0.03105Rp0.03172Rp8.26MRp2.34B
Oct 1, 2026Oct 2, 2026Rp0.03149Rp0.03253Rp0.03101Rp0.03127Rp5.18MRp2.30B
Sep 30, 2026Oct 1, 2026Rp0.03057Rp0.03379Rp0.03039Rp0.03149Rp19.69MRp2.32B
Sep 29, 2026Sep 30, 2026Rp0.02965Rp0.03176Rp0.02931Rp0.03057Rp8.32MRp2.20B
Sep 28, 2026Sep 29, 2026Rp0.03109Rp0.03166Rp0.02977Rp0.02979Rp1.65MRp2.20B
Sep 27, 2026Sep 28, 2026Rp0.03175Rp0.03186Rp0.03072Rp0.03109Rp1.06MRp2.28B
Sep 26, 2026Sep 27, 2026Rp0.03170Rp0.03184Rp0.03093Rp0.03175Rp2.49MRp2.28B
Sep 25, 2026Sep 26, 2026Rp0.03240Rp0.03396Rp0.03158Rp0.03166Rp16.40MRp2.38B
Sep 24, 2026Sep 25, 2026Rp0.02911Rp0.03306Rp0.02801Rp0.03240Rp5.40MRp2.21B
Sep 23, 2026Sep 24, 2026Rp0.02960Rp0.03081Rp0.02785Rp0.02906Rp565,677Rp2.13B
Sep 22, 2026Sep 23, 2026Rp0.02993Rp0.03002Rp0.02856Rp0.02960Rp25.63MRp2.14B
Sep 21, 2026Sep 22, 2026Rp0.02866Rp0.03011Rp0.02866Rp0.02993Rp9.11MRp2.12B
Sep 20, 2026Sep 21, 2026Rp0.02900Rp0.02937Rp0.02866Rp0.02866Rp2.44MRp2.10B
Sep 19, 2026Sep 20, 2026Rp0.02904Rp0.02980Rp0.02878Rp0.02900Rp2.96MRp2.13B
Sep 18, 2026Sep 19, 2026Rp0.02969Rp0.03010Rp0.02901Rp0.02903Rp1.70MRp2.15B

Dapatkan ikhtisar lengkap riwayat harga ARIVA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARIVA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARIVA, serta volume trading historis ARV dan kapitalisasi pasar.

Lacak riwayat ARIVA secara menyeluruh, mulai dari harga awal ARIVA hingga data harga ARV terbaru. Alat riwayat harga ARV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler