logo
Gambar ARGON
ARGONArgon
Rp0.6166
-4.17%
1D

Riwayat Harga Argon (ARGON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.6428Rp0.6428Rp0.6428Rp0.6428Rp72,518Rp63.90M
Oct 29, 2026Oct 30, 2026Rp0.6428Rp0.6428Rp0.6428Rp0.6428Rp72,518Rp63.90M
Oct 28, 2026Oct 29, 2026Rp0.6133Rp0.6471Rp0.6133Rp0.6428Rp52,704Rp63.09M
Oct 27, 2026Oct 28, 2026Rp0.6133Rp0.6133Rp0.6133Rp0.6133Rp308.69Rp60.97M
Oct 26, 2026Oct 27, 2026Rp0.6133Rp0.6133Rp0.6133Rp0.6133Rp308.69Rp60.97M
Oct 25, 2026Oct 26, 2026Rp0.6133Rp0.6133Rp0.6133Rp0.6133Rp308.69Rp60.97M
Oct 24, 2026Oct 25, 2026Rp0.6149Rp0.6163Rp0.6028Rp0.6133Rp195.63Rp60.93M
Oct 23, 2026Oct 24, 2026Rp0.6149Rp0.6149Rp0.6149Rp0.6149Rp2.83Rp61.13M
Oct 22, 2026Oct 23, 2026Rp0.6149Rp0.6149Rp0.6149Rp0.6149Rp2.83Rp61.13M
Oct 21, 2026Oct 22, 2026Rp0.6149Rp0.6149Rp0.6149Rp0.6149Rp2.83Rp61.13M
Oct 20, 2026Oct 21, 2026Rp0.6149Rp0.6149Rp0.6149Rp0.6149Rp2.83Rp61.13M
Oct 19, 2026Oct 20, 2026Rp0.6149Rp0.6149Rp0.6149Rp0.6149Rp2.83Rp61.13M
Oct 18, 2026Oct 19, 2026Rp0.6149Rp0.6149Rp0.6149Rp0.6149Rp2.83Rp61.13M
Oct 17, 2026Oct 18, 2026Rp0.6149Rp0.6149Rp0.6149Rp0.6149Rp2.83Rp61.13M
Oct 16, 2026Oct 17, 2026Rp0.6122Rp0.6213Rp0.6113Rp0.6149Rp2.83Rp61.09M
Oct 15, 2026Oct 16, 2026Rp0.6129Rp0.6227Rp0.5954Rp0.6122Rp292.13Rp60.38M
Oct 14, 2026Oct 15, 2026Rp0.6347Rp0.6347Rp0.6036Rp0.6129Rp1,784.32Rp61.33M
Oct 13, 2026Oct 14, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 12, 2026Oct 13, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 11, 2026Oct 12, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 10, 2026Oct 11, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 9, 2026Oct 10, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 8, 2026Oct 9, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 7, 2026Oct 8, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 6, 2026Oct 7, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 5, 2026Oct 6, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 4, 2026Oct 5, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 3, 2026Oct 4, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 2, 2026Oct 3, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Oct 1, 2026Oct 2, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M
Sep 30, 2026Oct 1, 2026Rp0.6347Rp0.6347Rp0.6347Rp0.6347Rp8,635.47Rp63.09M

Dapatkan ikhtisar lengkap riwayat harga Argon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Argon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Argon, serta volume trading historis ARGON dan kapitalisasi pasar.

Lacak riwayat Argon secara menyeluruh, mulai dari harga awal Argon hingga data harga ARGON terbaru. Alat riwayat harga ARGON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler