logo
Gambar ARGON
ARGONArgon
Rp0.5985
-0.03%
1D

Riwayat Harga Argon (ARGON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.5985Rp0.5985Rp0.5985Rp0.5985Rp179.11Rp59.50M
Sep 17, 2026Sep 18, 2026Rp0.5981Rp0.6083Rp0.5969Rp0.5985Rp179.31Rp59.57M
Sep 16, 2026Sep 17, 2026Rp0.5833Rp0.6035Rp0.5833Rp0.5981Rp14,683Rp58.17M
Sep 15, 2026Sep 16, 2026Rp0.5833Rp0.5833Rp0.5833Rp0.5833Rp16,822Rp57.98M
Sep 14, 2026Sep 15, 2026Rp0.5833Rp0.5833Rp0.5833Rp0.5833Rp16,822Rp57.98M
Sep 13, 2026Sep 14, 2026Rp0.5833Rp0.5833Rp0.5833Rp0.5833Rp16,822Rp57.98M
Sep 12, 2026Sep 13, 2026Rp0.5833Rp0.5833Rp0.5833Rp0.5833Rp16,822Rp57.98M
Sep 11, 2026Sep 12, 2026Rp0.5833Rp0.5833Rp0.5833Rp0.5833Rp16,822Rp57.98M
Sep 10, 2026Sep 11, 2026Rp0.5963Rp0.6022Rp0.5833Rp0.5833Rp16,894Rp58.23M
Sep 9, 2026Sep 10, 2026Rp0.6119Rp0.6228Rp0.5963Rp0.5963Rp9,015.16Rp60.75M
Sep 8, 2026Sep 9, 2026Rp0.6119Rp0.6119Rp0.6119Rp0.6119Rp64.00Rp60.83M
Sep 7, 2026Sep 8, 2026Rp0.6182Rp0.6186Rp0.5976Rp0.6119Rp64.18Rp60.99M
Sep 6, 2026Sep 7, 2026Rp0.5934Rp0.6199Rp0.5934Rp0.6182Rp2,250.33Rp59.45M
Sep 5, 2026Sep 6, 2026Rp0.5934Rp0.5934Rp0.5934Rp0.5934Rp2,837.74Rp58.99M
Sep 4, 2026Sep 5, 2026Rp0.5935Rp0.5954Rp0.5849Rp0.5934Rp2,248.76Rp58.83M
Sep 3, 2026Sep 4, 2026Rp0.6065Rp0.6065Rp0.5745Rp0.5936Rp740,985Rp59.22M
Sep 2, 2026Sep 3, 2026Rp0.6065Rp0.6065Rp0.6065Rp0.6065Rp1.72MRp60.29M
Sep 1, 2026Sep 2, 2026Rp1.67Rp1.67Rp0.6065Rp0.6065Rp1.17MRp94.07M
Aug 31, 2026Sep 1, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp296.04Rp165.90M
Aug 30, 2026Aug 31, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp296.04Rp165.90M
Aug 29, 2026Aug 30, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp296.04Rp165.90M
Aug 28, 2026Aug 29, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp296.04Rp165.90M
Aug 27, 2026Aug 28, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp296.04Rp165.90M
Aug 26, 2026Aug 27, 2026Rp1.68Rp1.70Rp1.65Rp1.67Rp296.48Rp166.14M
Aug 25, 2026Aug 26, 2026Rp1.44Rp1.68Rp1.44Rp1.68Rp90,734Rp151.55M
Aug 24, 2026Aug 25, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp141,086Rp143.14M
Aug 23, 2026Aug 24, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp141,086Rp143.14M
Aug 22, 2026Aug 23, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp141,086Rp143.14M
Aug 21, 2026Aug 22, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp141,086Rp143.14M
Aug 20, 2026Aug 21, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp141,086Rp143.14M
Aug 19, 2026Aug 20, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp141,086Rp143.14M

Dapatkan ikhtisar lengkap riwayat harga Argon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Argon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Argon, serta volume trading historis ARGON dan kapitalisasi pasar.

Lacak riwayat Argon secara menyeluruh, mulai dari harga awal Argon hingga data harga ARGON terbaru. Alat riwayat harga ARGON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler