Gambar AREA
AREAAreon Network
Rp168.47
-2.00%
1D

Riwayat Harga Areon Network (AREA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp171.33Rp173.65Rp168.48Rp168.49Rp53.07MRp20.49B
Sep 20, 2026Sep 21, 2026Rp173.99Rp187.02Rp170.99Rp171.33Rp285.37MRp20.70B
Sep 19, 2026Sep 20, 2026Rp173.47Rp187.22Rp170.97Rp173.99Rp173.00MRp20.70B
Sep 18, 2026Sep 19, 2026Rp184.97Rp187.02Rp168.19Rp173.47Rp137.96MRp21.19B
Sep 17, 2026Sep 18, 2026Rp191.94Rp193.73Rp184.08Rp184.98Rp43.93MRp22.70B
Sep 16, 2026Sep 17, 2026Rp194.64Rp195.87Rp191.94Rp191.94Rp51.05MRp23.18B
Sep 15, 2026Sep 16, 2026Rp198.32Rp198.33Rp187.69Rp194.64Rp30.14MRp23.48B
Sep 14, 2026Sep 15, 2026Rp199.15Rp199.33Rp195.76Rp198.32Rp187.94MRp23.68B
Sep 13, 2026Sep 14, 2026Rp201.89Rp202.39Rp199.13Rp199.15Rp59.43MRp24.01B
Sep 12, 2026Sep 13, 2026Rp202.42Rp202.77Rp200.09Rp201.89Rp10.77MRp24.07B
Sep 11, 2026Sep 12, 2026Rp203.82Rp203.82Rp199.69Rp202.42Rp50.32MRp24.16B
Sep 10, 2026Sep 11, 2026Rp207.60Rp207.60Rp201.85Rp203.81Rp313.53MRp24.52B
Sep 9, 2026Sep 10, 2026Rp210.13Rp212.41Rp189.20Rp207.60Rp383.88MRp24.83B
Sep 8, 2026Sep 9, 2026Rp201.52Rp210.83Rp201.32Rp210.13Rp189.00MRp24.57B
Sep 7, 2026Sep 8, 2026Rp202.80Rp205.47Rp201.52Rp201.52Rp266.26MRp24.29B
Sep 6, 2026Sep 7, 2026Rp185.85Rp212.09Rp184.07Rp202.80Rp414.25MRp22.83B
Sep 5, 2026Sep 6, 2026Rp179.09Rp212.12Rp173.16Rp185.85Rp194.38MRp21.85B
Sep 4, 2026Sep 5, 2026Rp177.09Rp180.86Rp177.07Rp180.52Rp19.58MRp21.39B
Sep 3, 2026Sep 4, 2026Rp180.41Rp182.00Rp177.09Rp177.09Rp184.19MRp21.52B
Sep 2, 2026Sep 3, 2026Rp177.52Rp182.21Rp177.52Rp180.41Rp142.38MRp21.45B
Sep 1, 2026Sep 2, 2026Rp175.07Rp179.72Rp175.06Rp177.53Rp234.55MRp21.20B
Aug 31, 2026Sep 1, 2026Rp175.99Rp181.86Rp175.05Rp175.07Rp144.98MRp21.10B
Aug 30, 2026Aug 31, 2026Rp176.90Rp177.60Rp175.81Rp175.99Rp11.28MRp21.10B
Aug 29, 2026Aug 30, 2026Rp176.00Rp177.98Rp175.29Rp176.90Rp15.98MRp21.09B
Aug 28, 2026Aug 29, 2026Rp178.72Rp178.74Rp175.66Rp176.00Rp124.33MRp21.13B
Aug 27, 2026Aug 28, 2026Rp170.29Rp186.94Rp170.26Rp178.72Rp75.88MRp20.70B
Aug 26, 2026Aug 27, 2026Rp169.56Rp175.12Rp169.55Rp170.29Rp99.62MRp20.53B
Aug 25, 2026Aug 26, 2026Rp162.24Rp171.54Rp161.48Rp169.56Rp161.37MRp19.93B
Aug 24, 2026Aug 25, 2026Rp158.47Rp178.67Rp150.08Rp162.24Rp348.90MRp19.19B
Aug 23, 2026Aug 24, 2026Rp148.95Rp187.02Rp136.15Rp158.47Rp206.54MRp17.48B
Aug 22, 2026Aug 23, 2026Rp143.11Rp152.75Rp134.90Rp148.95Rp182.40MRp17.01B

Dapatkan ikhtisar lengkap riwayat harga Areon Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Areon Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Areon Network, serta volume trading historis AREA dan kapitalisasi pasar.

Lacak riwayat Areon Network secara menyeluruh, mulai dari harga awal Areon Network hingga data harga AREA terbaru. Alat riwayat harga AREA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler