Gambar AREA
AREAAreon Network
Rp192.58
-1.57%
1D

Riwayat Harga Areon Network (AREA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp196.24Rp196.24Rp185.72Rp192.59Rp29.83MRp23.23B
Sep 14, 2026Sep 15, 2026Rp197.06Rp197.23Rp193.70Rp196.24Rp185.96MRp23.43B
Sep 13, 2026Sep 14, 2026Rp199.77Rp200.26Rp197.04Rp197.06Rp58.81MRp23.76B
Sep 12, 2026Sep 13, 2026Rp200.29Rp200.64Rp197.98Rp199.77Rp10.66MRp23.82B
Sep 11, 2026Sep 12, 2026Rp201.67Rp201.68Rp197.59Rp200.29Rp49.80MRp23.90B
Sep 10, 2026Sep 11, 2026Rp205.41Rp205.41Rp199.72Rp201.67Rp310.23MRp24.26B
Sep 9, 2026Sep 10, 2026Rp207.92Rp210.18Rp187.21Rp205.41Rp379.84MRp24.57B
Sep 8, 2026Sep 9, 2026Rp199.40Rp208.61Rp199.20Rp207.92Rp187.01MRp24.32B
Sep 7, 2026Sep 8, 2026Rp200.67Rp203.30Rp199.40Rp199.40Rp263.46MRp24.04B
Sep 6, 2026Sep 7, 2026Rp183.90Rp209.86Rp182.13Rp200.66Rp409.89MRp22.59B
Sep 5, 2026Sep 6, 2026Rp177.21Rp209.89Rp171.34Rp183.90Rp192.34MRp21.62B
Sep 4, 2026Sep 5, 2026Rp175.23Rp178.95Rp175.20Rp178.62Rp19.37MRp21.17B
Sep 3, 2026Sep 4, 2026Rp178.51Rp180.09Rp175.22Rp175.23Rp182.25MRp21.30B
Sep 2, 2026Sep 3, 2026Rp175.65Rp180.29Rp175.65Rp178.51Rp140.89MRp21.22B
Sep 1, 2026Sep 2, 2026Rp173.23Rp177.83Rp173.22Rp175.66Rp232.08MRp20.97B
Aug 31, 2026Sep 1, 2026Rp174.14Rp179.95Rp173.21Rp173.23Rp143.45MRp20.88B
Aug 30, 2026Aug 31, 2026Rp175.04Rp175.74Rp173.96Rp174.14Rp11.16MRp20.88B
Aug 29, 2026Aug 30, 2026Rp174.15Rp176.11Rp173.45Rp175.04Rp15.81MRp20.87B
Aug 28, 2026Aug 29, 2026Rp176.84Rp176.86Rp173.81Rp174.15Rp123.02MRp20.91B
Aug 27, 2026Aug 28, 2026Rp168.50Rp184.97Rp168.47Rp176.84Rp75.08MRp20.48B
Aug 26, 2026Aug 27, 2026Rp167.78Rp173.28Rp167.77Rp168.50Rp98.57MRp20.32B
Aug 25, 2026Aug 26, 2026Rp160.53Rp169.73Rp159.78Rp167.77Rp159.67MRp19.72B
Aug 24, 2026Aug 25, 2026Rp156.81Rp176.79Rp148.50Rp160.53Rp345.23MRp18.99B
Aug 23, 2026Aug 24, 2026Rp147.39Rp185.06Rp134.72Rp156.81Rp204.37MRp17.30B
Aug 22, 2026Aug 23, 2026Rp141.60Rp151.14Rp133.48Rp147.39Rp180.48MRp16.83B
Aug 21, 2026Aug 22, 2026Rp155.73Rp155.73Rp132.56Rp141.60Rp200.08MRp17.58B
Aug 20, 2026Aug 21, 2026Rp163.64Rp165.37Rp146.11Rp155.73Rp469.42MRp18.14B
Aug 19, 2026Aug 20, 2026Rp147.89Rp169.93Rp144.88Rp162.93Rp850.95MRp17.98B
Aug 18, 2026Aug 19, 2026Rp145.04Rp170.90Rp142.94Rp147.89Rp413.55MRp18.05B
Aug 17, 2026Aug 18, 2026Rp146.26Rp172.92Rp144.85Rp145.92Rp601.92MRp17.97B
Aug 16, 2026Aug 17, 2026Rp158.96Rp210.86Rp143.61Rp144.85Rp895.51MRp19.11B

Dapatkan ikhtisar lengkap riwayat harga Areon Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Areon Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Areon Network, serta volume trading historis AREA dan kapitalisasi pasar.

Lacak riwayat Areon Network secara menyeluruh, mulai dari harga awal Areon Network hingga data harga AREA terbaru. Alat riwayat harga AREA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler