Gambar AREA
AREAAreon Network
Rp161.79
-0.28%
1D

Riwayat Harga Areon Network (AREA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp162.32Rp162.49Rp159.25Rp162.12Rp32.79MRp19.38B
Sep 23, 2026Sep 24, 2026Rp167.52Rp169.84Rp162.32Rp162.32Rp50.10MRp19.81B
Sep 22, 2026Sep 23, 2026Rp168.77Rp170.90Rp163.07Rp167.52Rp39.26MRp20.12B
Sep 21, 2026Sep 22, 2026Rp171.62Rp173.94Rp168.76Rp168.77Rp53.15MRp20.53B
Sep 20, 2026Sep 21, 2026Rp174.28Rp187.34Rp171.28Rp171.62Rp285.85MRp20.73B
Sep 19, 2026Sep 20, 2026Rp173.76Rp187.53Rp171.26Rp174.28Rp173.29MRp20.74B
Sep 18, 2026Sep 19, 2026Rp185.28Rp187.33Rp168.47Rp173.76Rp138.19MRp21.23B
Sep 17, 2026Sep 18, 2026Rp192.26Rp194.06Rp184.39Rp185.29Rp44.00MRp22.74B
Sep 16, 2026Sep 17, 2026Rp194.97Rp196.20Rp192.26Rp192.26Rp51.14MRp23.22B
Sep 15, 2026Sep 16, 2026Rp198.66Rp198.66Rp188.00Rp194.97Rp30.20MRp23.52B
Sep 14, 2026Sep 15, 2026Rp199.49Rp199.66Rp196.09Rp198.66Rp188.25MRp23.72B
Sep 13, 2026Sep 14, 2026Rp202.23Rp202.73Rp199.47Rp199.49Rp59.53MRp24.05B
Sep 12, 2026Sep 13, 2026Rp202.76Rp203.11Rp200.42Rp202.23Rp10.79MRp24.11B
Sep 11, 2026Sep 12, 2026Rp204.16Rp204.17Rp200.03Rp202.76Rp50.41MRp24.20B
Sep 10, 2026Sep 11, 2026Rp207.94Rp207.94Rp202.19Rp204.16Rp314.05MRp24.56B
Sep 9, 2026Sep 10, 2026Rp210.49Rp212.77Rp189.51Rp207.94Rp384.52MRp24.87B
Sep 8, 2026Sep 9, 2026Rp201.86Rp211.18Rp201.66Rp210.48Rp189.32MRp24.62B
Sep 7, 2026Sep 8, 2026Rp203.14Rp205.81Rp201.85Rp201.85Rp266.71MRp24.33B
Sep 6, 2026Sep 7, 2026Rp186.17Rp212.45Rp184.38Rp203.14Rp414.95MRp22.87B
Sep 5, 2026Sep 6, 2026Rp179.39Rp212.48Rp173.45Rp186.17Rp194.71MRp21.88B
Sep 4, 2026Sep 5, 2026Rp177.39Rp181.16Rp177.36Rp180.83Rp19.61MRp21.43B
Sep 3, 2026Sep 4, 2026Rp180.71Rp182.31Rp177.38Rp177.39Rp184.50MRp21.56B
Sep 2, 2026Sep 3, 2026Rp177.82Rp182.51Rp177.81Rp180.71Rp142.62MRp21.49B
Sep 1, 2026Sep 2, 2026Rp175.37Rp180.02Rp175.35Rp177.82Rp234.95MRp21.23B
Aug 31, 2026Sep 1, 2026Rp176.29Rp182.17Rp175.34Rp175.37Rp145.22MRp21.14B
Aug 30, 2026Aug 31, 2026Rp177.20Rp177.90Rp176.10Rp176.29Rp11.30MRp21.14B
Aug 29, 2026Aug 30, 2026Rp176.29Rp178.28Rp175.59Rp177.20Rp16.01MRp21.12B
Aug 28, 2026Aug 29, 2026Rp179.02Rp179.04Rp175.96Rp176.29Rp124.54MRp21.17B
Aug 27, 2026Aug 28, 2026Rp170.58Rp187.25Rp170.55Rp179.02Rp76.01MRp20.73B
Aug 26, 2026Aug 27, 2026Rp169.84Rp175.41Rp169.83Rp170.58Rp99.79MRp20.57B
Aug 25, 2026Aug 26, 2026Rp162.51Rp171.83Rp161.75Rp169.84Rp161.64MRp19.96B

Dapatkan ikhtisar lengkap riwayat harga Areon Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Areon Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Areon Network, serta volume trading historis AREA dan kapitalisasi pasar.

Lacak riwayat Areon Network secara menyeluruh, mulai dari harga awal Areon Network hingga data harga AREA terbaru. Alat riwayat harga AREA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler