Gambar AREA
AREAAreon Network
Rp169.65
-0.75%
1D

Riwayat Harga Areon Network (AREA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp171.28Rp173.60Rp168.43Rp168.44Rp53.05MRp20.49B
Sep 20, 2026Sep 21, 2026Rp173.94Rp186.97Rp170.95Rp171.28Rp285.29MRp20.69B
Sep 19, 2026Sep 20, 2026Rp173.42Rp187.16Rp170.93Rp173.94Rp172.95MRp20.70B
Sep 18, 2026Sep 19, 2026Rp184.92Rp186.97Rp168.14Rp173.42Rp137.92MRp21.19B
Sep 17, 2026Sep 18, 2026Rp191.89Rp193.68Rp184.03Rp184.93Rp43.92MRp22.69B
Sep 16, 2026Sep 17, 2026Rp194.59Rp195.81Rp191.88Rp191.89Rp51.04MRp23.18B
Sep 15, 2026Sep 16, 2026Rp198.27Rp198.27Rp187.64Rp194.59Rp30.14MRp23.47B
Sep 14, 2026Sep 15, 2026Rp199.10Rp199.27Rp195.70Rp198.27Rp187.88MRp23.67B
Sep 13, 2026Sep 14, 2026Rp201.84Rp202.34Rp199.08Rp199.10Rp59.41MRp24.00B
Sep 12, 2026Sep 13, 2026Rp202.36Rp202.71Rp200.03Rp201.84Rp10.77MRp24.07B
Sep 11, 2026Sep 12, 2026Rp203.76Rp203.77Rp199.64Rp202.37Rp50.31MRp24.15B
Sep 10, 2026Sep 11, 2026Rp207.54Rp207.54Rp201.79Rp203.76Rp313.44MRp24.51B
Sep 9, 2026Sep 10, 2026Rp210.07Rp212.36Rp189.14Rp207.54Rp383.77MRp24.82B
Sep 8, 2026Sep 9, 2026Rp201.46Rp210.77Rp201.26Rp210.07Rp188.95MRp24.57B
Sep 7, 2026Sep 8, 2026Rp202.75Rp205.41Rp201.46Rp201.46Rp266.18MRp24.28B
Sep 6, 2026Sep 7, 2026Rp185.80Rp212.03Rp184.02Rp202.74Rp414.13MRp22.83B
Sep 5, 2026Sep 6, 2026Rp179.04Rp212.06Rp173.12Rp185.80Rp194.33MRp21.84B
Sep 4, 2026Sep 5, 2026Rp177.04Rp180.80Rp177.02Rp180.47Rp19.57MRp21.39B
Sep 3, 2026Sep 4, 2026Rp180.36Rp181.95Rp177.04Rp177.04Rp184.14MRp21.52B
Sep 2, 2026Sep 3, 2026Rp177.47Rp182.16Rp177.47Rp180.36Rp142.34MRp21.44B
Sep 1, 2026Sep 2, 2026Rp175.02Rp179.67Rp175.01Rp177.48Rp234.49MRp21.19B
Aug 31, 2026Sep 1, 2026Rp175.94Rp181.81Rp175.00Rp175.02Rp144.94MRp21.10B
Aug 30, 2026Aug 31, 2026Rp176.85Rp177.56Rp175.76Rp175.94Rp11.28MRp21.10B
Aug 29, 2026Aug 30, 2026Rp175.95Rp177.93Rp175.24Rp176.85Rp15.98MRp21.08B
Aug 28, 2026Aug 29, 2026Rp178.67Rp178.69Rp175.61Rp175.95Rp124.29MRp21.13B
Aug 27, 2026Aug 28, 2026Rp170.24Rp186.89Rp170.21Rp178.67Rp75.86MRp20.69B
Aug 26, 2026Aug 27, 2026Rp169.51Rp175.07Rp169.50Rp170.24Rp99.60MRp20.53B
Aug 25, 2026Aug 26, 2026Rp162.19Rp171.49Rp161.44Rp169.51Rp161.32MRp19.92B
Aug 24, 2026Aug 25, 2026Rp158.43Rp178.62Rp150.04Rp162.19Rp348.80MRp19.18B
Aug 23, 2026Aug 24, 2026Rp148.91Rp186.97Rp136.11Rp158.43Rp206.49MRp17.48B
Aug 22, 2026Aug 23, 2026Rp143.07Rp152.70Rp134.86Rp148.91Rp182.35MRp17.00B

Dapatkan ikhtisar lengkap riwayat harga Areon Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Areon Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Areon Network, serta volume trading historis AREA dan kapitalisasi pasar.

Lacak riwayat Areon Network secara menyeluruh, mulai dari harga awal Areon Network hingga data harga AREA terbaru. Alat riwayat harga AREA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler