logo
Gambar AREA
AREAAreon Network
Rp136.56
3.11%
1D

Riwayat Harga Areon Network (AREA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp129.21Rp140.46Rp118.79Rp134.75Rp222.23MRp15.54B
Oct 14, 2026Oct 15, 2026Rp135.35Rp141.24Rp129.01Rp129.39Rp178.31MRp16.20B
Oct 13, 2026Oct 14, 2026Rp146.94Rp146.96Rp135.34Rp135.35Rp223.06MRp16.83B
Oct 12, 2026Oct 13, 2026Rp142.13Rp150.18Rp136.21Rp146.94Rp115.28MRp16.98B
Oct 11, 2026Oct 12, 2026Rp152.36Rp155.75Rp139.28Rp142.13Rp225.90MRp17.21B
Oct 10, 2026Oct 11, 2026Rp143.24Rp155.93Rp141.60Rp152.36Rp36.12MRp17.14B
Oct 9, 2026Oct 10, 2026Rp138.05Rp144.68Rp138.04Rp143.24Rp94.10MRp16.98B
Oct 8, 2026Oct 9, 2026Rp141.86Rp142.17Rp136.61Rp138.05Rp27.93MRp16.76B
Oct 7, 2026Oct 8, 2026Rp149.44Rp149.45Rp139.35Rp141.86Rp100.23MRp17.16B
Oct 6, 2026Oct 7, 2026Rp143.53Rp150.70Rp143.51Rp149.45Rp72.04MRp17.40B
Oct 5, 2026Oct 6, 2026Rp149.61Rp149.62Rp143.53Rp143.53Rp247.13MRp17.66B
Oct 4, 2026Oct 5, 2026Rp153.20Rp155.53Rp148.36Rp149.62Rp96.69MRp18.25B
Oct 3, 2026Oct 4, 2026Rp151.40Rp155.72Rp151.05Rp153.20Rp35.22MRp18.19B
Oct 2, 2026Oct 3, 2026Rp149.41Rp152.85Rp149.40Rp151.40Rp7.72MRp17.98B
Oct 1, 2026Oct 2, 2026Rp150.98Rp152.65Rp149.38Rp149.41Rp68.58MRp18.02B
Sep 30, 2026Oct 1, 2026Rp146.17Rp171.44Rp145.98Rp150.99Rp124.88MRp17.93B
Sep 29, 2026Sep 30, 2026Rp152.98Rp159.63Rp145.29Rp146.17Rp15.85MRp18.17B
Sep 28, 2026Sep 29, 2026Rp160.19Rp160.20Rp148.66Rp152.98Rp109.07MRp18.38B
Sep 27, 2026Sep 28, 2026Rp167.37Rp172.74Rp152.82Rp160.19Rp47.09MRp19.64B
Sep 26, 2026Sep 27, 2026Rp166.12Rp174.37Rp164.15Rp167.37Rp98.90MRp19.88B
Sep 25, 2026Sep 26, 2026Rp162.51Rp174.37Rp147.65Rp166.12Rp64.27MRp19.17B
Sep 24, 2026Sep 25, 2026Rp162.71Rp162.88Rp159.64Rp162.51Rp30.62MRp19.39B
Sep 23, 2026Sep 24, 2026Rp167.92Rp170.25Rp162.71Rp162.71Rp50.22MRp19.86B
Sep 22, 2026Sep 23, 2026Rp169.17Rp171.31Rp163.46Rp167.93Rp39.36MRp20.17B
Sep 21, 2026Sep 22, 2026Rp172.03Rp174.36Rp169.17Rp169.17Rp53.28MRp20.57B
Sep 20, 2026Sep 21, 2026Rp174.70Rp187.79Rp171.69Rp172.03Rp286.53MRp20.78B
Sep 19, 2026Sep 20, 2026Rp174.18Rp187.98Rp171.67Rp174.70Rp173.70MRp20.79B
Sep 18, 2026Sep 19, 2026Rp185.72Rp187.78Rp168.87Rp174.18Rp138.53MRp21.28B
Sep 17, 2026Sep 18, 2026Rp192.72Rp194.52Rp184.83Rp185.73Rp44.00MRp22.82B
Sep 16, 2026Sep 17, 2026Rp195.44Rp196.67Rp192.72Rp192.73Rp51.26MRp23.28B

Dapatkan ikhtisar lengkap riwayat harga Areon Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Areon Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Areon Network, serta volume trading historis AREA dan kapitalisasi pasar.

Lacak riwayat Areon Network secara menyeluruh, mulai dari harga awal Areon Network hingga data harga AREA terbaru. Alat riwayat harga AREA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler