Gambar AREA
AREAAreon Network
Rp169.84
-5.19%
1D

Riwayat Harga Areon Network (AREA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp183.57Rp185.61Rp166.92Rp172.16Rp136.92MRp21.03B
Sep 17, 2026Sep 18, 2026Rp190.49Rp192.27Rp182.69Rp183.58Rp43.60MRp22.53B
Sep 16, 2026Sep 17, 2026Rp193.17Rp194.39Rp190.49Rp190.49Rp50.67MRp23.01B
Sep 15, 2026Sep 16, 2026Rp196.83Rp196.83Rp186.27Rp193.17Rp29.92MRp23.30B
Sep 14, 2026Sep 15, 2026Rp197.65Rp197.82Rp194.28Rp196.83Rp186.52MRp23.50B
Sep 13, 2026Sep 14, 2026Rp200.37Rp200.86Rp197.63Rp197.65Rp58.98MRp23.83B
Sep 12, 2026Sep 13, 2026Rp200.89Rp201.24Rp198.58Rp200.37Rp10.69MRp23.89B
Sep 11, 2026Sep 12, 2026Rp202.28Rp202.28Rp198.18Rp200.89Rp49.94MRp23.97B
Sep 10, 2026Sep 11, 2026Rp206.03Rp206.03Rp200.32Rp202.27Rp311.16MRp24.33B
Sep 9, 2026Sep 10, 2026Rp208.54Rp210.81Rp187.77Rp206.03Rp380.98MRp24.64B
Sep 8, 2026Sep 9, 2026Rp200.00Rp209.23Rp199.80Rp208.54Rp187.57MRp24.39B
Sep 7, 2026Sep 8, 2026Rp201.27Rp203.91Rp199.99Rp199.99Rp264.25MRp24.11B
Sep 6, 2026Sep 7, 2026Rp184.45Rp210.49Rp182.68Rp201.26Rp411.12MRp22.66B
Sep 5, 2026Sep 6, 2026Rp177.74Rp210.52Rp171.86Rp184.45Rp192.91MRp21.68B
Sep 4, 2026Sep 5, 2026Rp175.75Rp179.49Rp175.73Rp179.16Rp19.43MRp21.23B
Sep 3, 2026Sep 4, 2026Rp179.05Rp180.63Rp175.75Rp175.75Rp182.80MRp21.36B
Sep 2, 2026Sep 3, 2026Rp176.18Rp180.83Rp176.17Rp179.05Rp141.31MRp21.29B
Sep 1, 2026Sep 2, 2026Rp173.75Rp178.36Rp173.74Rp176.19Rp232.78MRp21.04B
Aug 31, 2026Sep 1, 2026Rp174.66Rp180.49Rp173.73Rp173.75Rp143.88MRp20.94B
Aug 30, 2026Aug 31, 2026Rp175.56Rp176.26Rp174.48Rp174.66Rp11.19MRp20.95B
Aug 29, 2026Aug 30, 2026Rp174.67Rp176.64Rp173.97Rp175.56Rp15.86MRp20.93B
Aug 28, 2026Aug 29, 2026Rp177.37Rp177.39Rp174.33Rp174.67Rp123.39MRp20.97B
Aug 27, 2026Aug 28, 2026Rp169.01Rp185.53Rp168.97Rp177.37Rp75.31MRp20.54B
Aug 26, 2026Aug 27, 2026Rp168.28Rp173.80Rp168.27Rp169.01Rp98.87MRp20.38B
Aug 25, 2026Aug 26, 2026Rp161.01Rp170.24Rp160.26Rp168.28Rp160.15MRp19.78B
Aug 24, 2026Aug 25, 2026Rp157.28Rp177.32Rp148.95Rp161.01Rp346.26MRp19.04B
Aug 23, 2026Aug 24, 2026Rp147.83Rp185.61Rp135.12Rp157.28Rp204.98MRp17.35B
Aug 22, 2026Aug 23, 2026Rp142.03Rp151.59Rp133.88Rp147.83Rp181.02MRp16.88B
Aug 21, 2026Aug 22, 2026Rp156.20Rp156.20Rp132.96Rp142.03Rp200.68MRp17.64B
Aug 20, 2026Aug 21, 2026Rp164.13Rp165.86Rp146.55Rp156.20Rp470.82MRp18.19B
Aug 19, 2026Aug 20, 2026Rp148.33Rp170.44Rp145.32Rp163.42Rp853.50MRp18.04B

Dapatkan ikhtisar lengkap riwayat harga Areon Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Areon Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Areon Network, serta volume trading historis AREA dan kapitalisasi pasar.

Lacak riwayat Areon Network secara menyeluruh, mulai dari harga awal Areon Network hingga data harga AREA terbaru. Alat riwayat harga AREA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler