logo
Gambar ARENA
ARENAArena Token
Rp6.06
0.52%
1D

Riwayat Harga Arena Token (ARENA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp5.95Rp6.06Rp5.95Rp6.06Rp14,288Rp29.88B
Oct 22, 2026Oct 23, 2026Rp7.61Rp7.61Rp5.91Rp5.95Rp46,076Rp33.66B
Oct 21, 2026Oct 22, 2026Rp7.61Rp7.61Rp7.61Rp7.61Rp76,355Rp37.67B
Oct 20, 2026Oct 21, 2026Rp7.61Rp7.63Rp7.57Rp7.61Rp76,332Rp37.66B
Oct 19, 2026Oct 20, 2026Rp7.53Rp7.64Rp7.50Rp7.61Rp63,927Rp37.55B
Oct 18, 2026Oct 19, 2026Rp7.61Rp7.61Rp7.40Rp7.53Rp28,830Rp37.67B
Oct 17, 2026Oct 18, 2026Rp7.61Rp7.61Rp7.61Rp7.61Rp28,937Rp37.72B
Oct 16, 2026Oct 17, 2026Rp7.58Rp7.65Rp7.57Rp7.61Rp28,917Rp37.69B
Oct 15, 2026Oct 16, 2026Rp7.56Rp7.71Rp7.37Rp7.58Rp54,422Rp37.18B
Oct 14, 2026Oct 15, 2026Rp7.65Rp7.66Rp7.45Rp7.55Rp30,249Rp37.57B
Oct 13, 2026Oct 14, 2026Rp7.54Rp7.67Rp7.47Rp7.65Rp172,045Rp37.76B
Oct 12, 2026Oct 13, 2026Rp7.50Rp7.67Rp7.50Rp7.54Rp48,473Rp37.19B
Oct 11, 2026Oct 12, 2026Rp7.50Rp7.50Rp7.50Rp7.50Rp50,854Rp37.14B
Oct 10, 2026Oct 11, 2026Rp7.59Rp7.63Rp7.50Rp7.50Rp63,864Rp37.26B
Oct 9, 2026Oct 10, 2026Rp7.58Rp7.72Rp7.49Rp7.58Rp1.47MRp37.63B
Oct 8, 2026Oct 9, 2026Rp9.23Rp9.29Rp7.51Rp7.58Rp878,092Rp42.14B
Oct 7, 2026Oct 8, 2026Rp9.20Rp9.27Rp8.94Rp9.23Rp124,616Rp45.25B
Oct 6, 2026Oct 7, 2026Rp9.29Rp9.30Rp9.16Rp9.20Rp71,795Rp45.77B
Oct 5, 2026Oct 6, 2026Rp9.37Rp9.38Rp9.25Rp9.28Rp125,534Rp46.05B
Oct 4, 2026Oct 5, 2026Rp9.32Rp9.38Rp9.17Rp9.37Rp61,878Rp45.95B
Oct 3, 2026Oct 4, 2026Rp9.01Rp9.48Rp8.97Rp9.32Rp31,640Rp45.58B
Oct 2, 2026Oct 3, 2026Rp9.10Rp9.82Rp8.91Rp9.01Rp244,977Rp45.31B
Oct 1, 2026Oct 2, 2026Rp9.25Rp9.38Rp9.00Rp9.10Rp189,170Rp45.58B
Sep 30, 2026Oct 1, 2026Rp9.16Rp9.59Rp9.13Rp9.25Rp129,909Rp45.85B
Sep 29, 2026Sep 30, 2026Rp9.21Rp9.57Rp9.04Rp9.10Rp118,249Rp45.81B
Sep 28, 2026Sep 29, 2026Rp9.44Rp9.50Rp9.17Rp9.25Rp24,987Rp46.24B
Sep 27, 2026Sep 28, 2026Rp9.44Rp9.44Rp9.44Rp9.44Rp37,816Rp46.75B
Sep 26, 2026Sep 27, 2026Rp9.44Rp9.44Rp9.44Rp9.44Rp37,816Rp46.75B
Sep 25, 2026Sep 26, 2026Rp9.44Rp9.44Rp9.44Rp9.44Rp37,816Rp46.75B
Sep 24, 2026Sep 25, 2026Rp9.44Rp9.44Rp9.44Rp9.44Rp37,816Rp46.75B

Dapatkan ikhtisar lengkap riwayat harga Arena Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arena Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arena Token, serta volume trading historis ARENA dan kapitalisasi pasar.

Lacak riwayat Arena Token secara menyeluruh, mulai dari harga awal Arena Token hingga data harga ARENA terbaru. Alat riwayat harga ARENA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler