Gambar ARDR
ARDRArdor
Rp438.78
-4.17%
1D

Riwayat Harga Ardor (ARDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp454.98Rp482.31Rp428.16Rp438.98Rp63.90BRp446.70B
Sep 15, 2026Sep 16, 2026Rp504.06Rp526.99Rp447.78Rp456.05Rp149.27BRp482.42B
Sep 14, 2026Sep 15, 2026Rp483.34Rp608.75Rp461.79Rp504.06Rp502.94BRp516.44B
Sep 13, 2026Sep 14, 2026Rp404.43Rp673.03Rp404.43Rp473.08Rp248.77BRp482.03B
Sep 12, 2026Sep 13, 2026Rp427.61Rp429.21Rp392.09Rp404.87Rp30.25BRp407.96B
Sep 11, 2026Sep 12, 2026Rp436.12Rp451.49Rp409.85Rp421.78Rp53.97BRp421.72B
Sep 10, 2026Sep 11, 2026Rp426.51Rp478.58Rp417.42Rp435.03Rp100.03BRp433.87B
Sep 9, 2026Sep 10, 2026Rp406.60Rp437.72Rp405.33Rp428.39Rp64.70BRp423.93B
Sep 8, 2026Sep 9, 2026Rp402.24Rp467.72Rp400.99Rp415.46Rp32.43BRp418.17B
Sep 7, 2026Sep 8, 2026Rp457.83Rp460.46Rp399.24Rp399.27Rp27.61BRp448.69B
Sep 6, 2026Sep 7, 2026Rp434.30Rp460.46Rp434.30Rp457.18Rp25.58BRp453.76B
Sep 5, 2026Sep 6, 2026Rp395.40Rp458.49Rp388.86Rp434.30Rp26.97BRp422.96B
Sep 4, 2026Sep 5, 2026Rp445.63Rp460.03Rp393.45Rp396.65Rp54.78BRp415.41B
Sep 3, 2026Sep 4, 2026Rp391.92Rp459.12Rp381.86Rp444.84Rp43.18BRp424.14B
Sep 2, 2026Sep 3, 2026Rp361.13Rp398.19Rp354.05Rp389.53Rp88.43BRp380.09B
Sep 1, 2026Sep 2, 2026Rp345.23Rp361.85Rp339.86Rp361.13Rp33.17BRp350.59B
Aug 31, 2026Sep 1, 2026Rp344.29Rp347.74Rp337.12Rp346.49Rp20.58BRp343.07B
Aug 30, 2026Aug 31, 2026Rp355.94Rp358.33Rp345.78Rp345.94Rp8.70BRp352.36B
Aug 29, 2026Aug 30, 2026Rp355.04Rp357.95Rp347.47Rp354.60Rp9.51BRp353.44B
Aug 28, 2026Aug 29, 2026Rp377.03Rp379.08Rp354.01Rp354.91Rp36.39BRp363.16B
Aug 27, 2026Aug 28, 2026Rp347.81Rp401.89Rp346.74Rp374.85Rp40.30BRp366.70B
Aug 26, 2026Aug 27, 2026Rp349.06Rp356.71Rp329.02Rp347.81Rp8.00BRp345.94B
Aug 25, 2026Aug 26, 2026Rp347.06Rp369.22Rp339.82Rp346.59Rp13.75BRp351.12B
Aug 24, 2026Aug 25, 2026Rp352.30Rp354.41Rp322.86Rp347.06Rp18.99BRp344.06B
Aug 23, 2026Aug 24, 2026Rp389.99Rp389.99Rp348.80Rp353.52Rp32.05BRp359.11B
Aug 22, 2026Aug 23, 2026Rp326.48Rp400.05Rp325.34Rp386.68Rp28.92BRp353.79B
Aug 21, 2026Aug 22, 2026Rp325.45Rp341.98Rp316.35Rp329.49Rp17.79BRp326.37B
Aug 20, 2026Aug 21, 2026Rp325.78Rp333.39Rp311.08Rp324.99Rp18.51BRp321.85B
Aug 19, 2026Aug 20, 2026Rp310.92Rp325.77Rp297.28Rp325.77Rp16.90BRp303.48B
Aug 18, 2026Aug 19, 2026Rp309.53Rp319.99Rp291.11Rp310.92Rp35.28BRp310.93B
Aug 17, 2026Aug 18, 2026Rp307.82Rp329.96Rp286.61Rp307.84Rp16.43BRp307.46B

Dapatkan ikhtisar lengkap riwayat harga Ardor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ardor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ardor, serta volume trading historis ARDR dan kapitalisasi pasar.

Lacak riwayat Ardor secara menyeluruh, mulai dari harga awal Ardor hingga data harga ARDR terbaru. Alat riwayat harga ARDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler