logo
Gambar ARDR
ARDRArdor
Rp346.92
-11.10%
1D

Riwayat Harga Ardor (ARDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp398.32Rp398.58Rp348.97Rp373.48Rp52.23BRp385.15B
Nov 11, 2026Nov 12, 2026Rp396.01Rp398.46Rp388.38Rp398.32Rp64.22BRp392.31B
Nov 10, 2026Nov 11, 2026Rp392.63Rp399.57Rp389.05Rp394.28Rp36.81BRp391.06B
Nov 9, 2026Nov 10, 2026Rp392.48Rp395.78Rp390.56Rp392.63Rp59.68BRp391.77B
Nov 8, 2026Nov 9, 2026Rp399.69Rp410.18Rp388.91Rp390.70Rp16.94BRp393.23B
Nov 7, 2026Nov 8, 2026Rp419.10Rp422.83Rp380.55Rp401.43Rp19.81BRp410.35B
Nov 6, 2026Nov 7, 2026Rp407.96Rp420.91Rp406.15Rp417.35Rp44.93BRp412.49B
Nov 5, 2026Nov 6, 2026Rp409.51Rp410.08Rp407.50Rp407.92Rp44.56BRp408.26B
Nov 4, 2026Nov 5, 2026Rp407.05Rp417.56Rp401.48Rp409.56Rp46.17BRp407.10B
Nov 3, 2026Nov 4, 2026Rp409.13Rp415.21Rp401.12Rp407.05Rp41.54BRp406.87B
Nov 2, 2026Nov 3, 2026Rp413.10Rp420.32Rp401.90Rp412.60Rp38.34BRp410.12B
Nov 1, 2026Nov 2, 2026Rp417.96Rp422.71Rp413.01Rp413.11Rp30.18BRp416.33B
Oct 31, 2026Nov 1, 2026Rp416.99Rp421.68Rp411.40Rp421.15Rp32.14BRp416.61B
Oct 30, 2026Oct 31, 2026Rp422.81Rp425.73Rp410.33Rp411.93Rp83.78BRp418.75B
Oct 29, 2026Oct 30, 2026Rp421.53Rp429.97Rp415.44Rp416.57Rp50.57BRp422.82B
Oct 28, 2026Oct 29, 2026Rp460.05Rp471.96Rp418.42Rp423.35Rp37.62BRp446.42B
Oct 27, 2026Oct 28, 2026Rp468.49Rp474.34Rp443.42Rp459.93Rp43.58BRp460.12B
Oct 26, 2026Oct 27, 2026Rp459.77Rp474.64Rp440.11Rp466.86Rp104.89BRp453.09B
Oct 25, 2026Oct 26, 2026Rp487.95Rp535.94Rp450.86Rp460.79Rp75.38BRp474.60B
Oct 24, 2026Oct 25, 2026Rp466.21Rp499.09Rp466.21Rp487.95Rp47.02BRp479.25B
Oct 23, 2026Oct 24, 2026Rp482.23Rp483.21Rp462.37Rp468.53Rp64.22BRp472.10B
Oct 22, 2026Oct 23, 2026Rp476.11Rp498.70Rp463.51Rp480.27Rp109.68BRp482.27B
Oct 21, 2026Oct 22, 2026Rp474.97Rp502.62Rp466.54Rp476.11Rp67.77BRp486.01B
Oct 20, 2026Oct 21, 2026Rp429.83Rp473.27Rp408.43Rp473.27Rp28.09BRp420.06B
Oct 19, 2026Oct 20, 2026Rp468.42Rp478.05Rp415.97Rp429.83Rp37.39BRp450.68B
Oct 18, 2026Oct 19, 2026Rp474.71Rp487.82Rp458.91Rp468.42Rp27.16BRp469.85B
Oct 17, 2026Oct 18, 2026Rp475.64Rp491.67Rp465.44Rp474.72Rp24.21BRp473.53B
Oct 16, 2026Oct 17, 2026Rp478.47Rp487.72Rp459.97Rp475.66Rp31.08BRp474.03B
Oct 15, 2026Oct 16, 2026Rp488.13Rp495.97Rp471.11Rp478.48Rp41.57BRp482.02B
Oct 14, 2026Oct 15, 2026Rp509.95Rp517.10Rp484.81Rp488.13Rp30.06BRp497.46B
Oct 13, 2026Oct 14, 2026Rp509.77Rp516.43Rp500.14Rp509.95Rp46.06BRp508.59B

Dapatkan ikhtisar lengkap riwayat harga Ardor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ardor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ardor, serta volume trading historis ARDR dan kapitalisasi pasar.

Lacak riwayat Ardor secara menyeluruh, mulai dari harga awal Ardor hingga data harga ARDR terbaru. Alat riwayat harga ARDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler