Gambar ARDR
ARDRArdor
Rp462.39
-5.94%
1D

Riwayat Harga Ardor (ARDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp503.43Rp526.34Rp447.22Rp455.48Rp149.08BRp481.82B
Sep 14, 2026Sep 15, 2026Rp482.74Rp607.99Rp461.22Rp503.43Rp502.31BRp515.80B
Sep 13, 2026Sep 14, 2026Rp403.93Rp672.20Rp403.93Rp472.49Rp248.46BRp481.43B
Sep 12, 2026Sep 13, 2026Rp427.08Rp428.68Rp391.60Rp404.37Rp30.21BRp407.46B
Sep 11, 2026Sep 12, 2026Rp435.58Rp450.93Rp409.34Rp421.25Rp53.90BRp421.19B
Sep 10, 2026Sep 11, 2026Rp425.98Rp477.98Rp416.91Rp434.49Rp99.90BRp433.33B
Sep 9, 2026Sep 10, 2026Rp406.09Rp437.18Rp404.83Rp427.86Rp64.62BRp423.40B
Sep 8, 2026Sep 9, 2026Rp401.75Rp467.14Rp400.49Rp414.95Rp32.39BRp417.65B
Sep 7, 2026Sep 8, 2026Rp457.26Rp459.89Rp398.74Rp398.77Rp27.58BRp448.14B
Sep 6, 2026Sep 7, 2026Rp433.76Rp459.89Rp433.76Rp456.61Rp25.55BRp453.20B
Sep 5, 2026Sep 6, 2026Rp394.91Rp457.92Rp388.38Rp433.76Rp26.93BRp422.44B
Sep 4, 2026Sep 5, 2026Rp445.08Rp459.46Rp392.96Rp396.16Rp54.71BRp414.90B
Sep 3, 2026Sep 4, 2026Rp391.44Rp458.55Rp381.38Rp444.29Rp43.13BRp423.61B
Sep 2, 2026Sep 3, 2026Rp360.68Rp397.69Rp353.61Rp389.05Rp88.32BRp379.61B
Sep 1, 2026Sep 2, 2026Rp344.80Rp361.40Rp339.43Rp360.68Rp33.13BRp350.16B
Aug 31, 2026Sep 1, 2026Rp343.86Rp347.31Rp336.70Rp346.06Rp20.56BRp342.64B
Aug 30, 2026Aug 31, 2026Rp355.49Rp357.88Rp345.35Rp345.51Rp8.69BRp351.92B
Aug 29, 2026Aug 30, 2026Rp354.60Rp357.51Rp347.04Rp354.16Rp9.50BRp353.00B
Aug 28, 2026Aug 29, 2026Rp376.56Rp378.61Rp353.57Rp354.47Rp36.34BRp362.71B
Aug 27, 2026Aug 28, 2026Rp347.38Rp401.39Rp346.31Rp374.38Rp40.25BRp366.25B
Aug 26, 2026Aug 27, 2026Rp348.63Rp356.27Rp328.61Rp347.38Rp7.99BRp345.51B
Aug 25, 2026Aug 26, 2026Rp346.63Rp368.76Rp339.40Rp346.16Rp13.74BRp350.69B
Aug 24, 2026Aug 25, 2026Rp351.86Rp353.97Rp322.46Rp346.63Rp18.97BRp343.64B
Aug 23, 2026Aug 24, 2026Rp389.51Rp389.51Rp348.37Rp353.08Rp32.01BRp358.67B
Aug 22, 2026Aug 23, 2026Rp326.07Rp399.56Rp324.93Rp386.20Rp28.88BRp353.35B
Aug 21, 2026Aug 22, 2026Rp325.05Rp341.55Rp315.95Rp329.08Rp17.77BRp325.97B
Aug 20, 2026Aug 21, 2026Rp325.38Rp332.98Rp310.69Rp324.59Rp18.48BRp321.45B
Aug 19, 2026Aug 20, 2026Rp310.53Rp325.37Rp296.91Rp325.37Rp16.88BRp303.11B
Aug 18, 2026Aug 19, 2026Rp309.14Rp319.60Rp290.75Rp310.53Rp35.23BRp310.54B
Aug 17, 2026Aug 18, 2026Rp307.43Rp329.55Rp286.25Rp307.46Rp16.41BRp307.08B
Aug 16, 2026Aug 17, 2026Rp310.91Rp311.29Rp240.62Rp307.43Rp6.50BRp287.16B

Dapatkan ikhtisar lengkap riwayat harga Ardor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ardor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ardor, serta volume trading historis ARDR dan kapitalisasi pasar.

Lacak riwayat Ardor secara menyeluruh, mulai dari harga awal Ardor hingga data harga ARDR terbaru. Alat riwayat harga ARDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler