Gambar ARDR
ARDRArdor
Rp451.15
-7.44%
1D

Riwayat Harga Ardor (ARDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp504.00Rp526.93Rp447.73Rp456.00Rp149.25BRp482.37B
Sep 14, 2026Sep 15, 2026Rp483.28Rp608.68Rp461.74Rp504.00Rp502.88BRp516.38B
Sep 13, 2026Sep 14, 2026Rp404.39Rp672.96Rp404.39Rp473.03Rp248.74BRp481.97B
Sep 12, 2026Sep 13, 2026Rp427.56Rp429.16Rp392.04Rp404.83Rp30.25BRp407.92B
Sep 11, 2026Sep 12, 2026Rp436.07Rp451.44Rp409.80Rp421.73Rp53.96BRp421.67B
Sep 10, 2026Sep 11, 2026Rp426.46Rp478.52Rp417.38Rp434.98Rp100.02BRp433.82B
Sep 9, 2026Sep 10, 2026Rp406.55Rp437.67Rp405.28Rp428.34Rp64.69BRp423.88B
Sep 8, 2026Sep 9, 2026Rp402.20Rp467.67Rp400.94Rp415.41Rp32.43BRp418.12B
Sep 7, 2026Sep 8, 2026Rp457.78Rp460.41Rp399.19Rp399.22Rp27.61BRp448.64B
Sep 6, 2026Sep 7, 2026Rp434.25Rp460.41Rp434.25Rp457.13Rp25.58BRp453.71B
Sep 5, 2026Sep 6, 2026Rp395.35Rp458.44Rp388.82Rp434.25Rp26.96BRp422.91B
Sep 4, 2026Sep 5, 2026Rp445.58Rp459.98Rp393.41Rp396.61Rp54.77BRp415.37B
Sep 3, 2026Sep 4, 2026Rp391.88Rp459.07Rp381.81Rp444.79Rp43.18BRp424.09B
Sep 2, 2026Sep 3, 2026Rp361.09Rp398.14Rp354.01Rp389.49Rp88.42BRp380.04B
Sep 1, 2026Sep 2, 2026Rp345.19Rp361.81Rp339.82Rp361.09Rp33.17BRp350.55B
Aug 31, 2026Sep 1, 2026Rp344.25Rp347.70Rp337.08Rp346.45Rp20.58BRp343.03B
Aug 30, 2026Aug 31, 2026Rp355.90Rp358.29Rp345.74Rp345.90Rp8.70BRp352.32B
Aug 29, 2026Aug 30, 2026Rp355.00Rp357.91Rp347.43Rp354.56Rp9.51BRp353.40B
Aug 28, 2026Aug 29, 2026Rp376.99Rp379.03Rp353.97Rp354.87Rp36.38BRp363.12B
Aug 27, 2026Aug 28, 2026Rp347.77Rp401.85Rp346.70Rp374.81Rp40.29BRp366.66B
Aug 26, 2026Aug 27, 2026Rp349.02Rp356.67Rp328.98Rp347.77Rp8.00BRp345.90B
Aug 25, 2026Aug 26, 2026Rp347.02Rp369.18Rp339.78Rp346.56Rp13.75BRp351.08B
Aug 24, 2026Aug 25, 2026Rp352.26Rp354.37Rp322.83Rp347.02Rp18.99BRp344.03B
Aug 23, 2026Aug 24, 2026Rp389.95Rp389.95Rp348.76Rp353.48Rp32.05BRp359.07B
Aug 22, 2026Aug 23, 2026Rp326.44Rp400.01Rp325.30Rp386.63Rp28.92BRp353.75B
Aug 21, 2026Aug 22, 2026Rp325.41Rp341.94Rp316.31Rp329.46Rp17.79BRp326.34B
Aug 20, 2026Aug 21, 2026Rp325.75Rp333.36Rp311.04Rp324.96Rp18.51BRp321.82B
Aug 19, 2026Aug 20, 2026Rp310.88Rp325.74Rp297.24Rp325.74Rp16.90BRp303.45B
Aug 18, 2026Aug 19, 2026Rp309.49Rp319.96Rp291.08Rp310.88Rp35.27BRp310.89B
Aug 17, 2026Aug 18, 2026Rp307.78Rp329.92Rp286.58Rp307.81Rp16.43BRp307.42B
Aug 16, 2026Aug 17, 2026Rp311.27Rp311.64Rp240.89Rp307.78Rp6.51BRp287.48B

Dapatkan ikhtisar lengkap riwayat harga Ardor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ardor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ardor, serta volume trading historis ARDR dan kapitalisasi pasar.

Lacak riwayat Ardor secara menyeluruh, mulai dari harga awal Ardor hingga data harga ARDR terbaru. Alat riwayat harga ARDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler