logo
Gambar ARDR
ARDRArdor
Rp470.81
-0.63%
1D

Riwayat Harga Ardor (ARDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp469.99Rp492.28Rp457.55Rp474.09Rp108.27BRp476.06B
Oct 21, 2026Oct 22, 2026Rp468.86Rp496.16Rp460.54Rp469.99Rp66.90BRp479.76B
Oct 20, 2026Oct 21, 2026Rp424.30Rp467.18Rp403.18Rp467.18Rp27.73BRp414.65B
Oct 19, 2026Oct 20, 2026Rp462.40Rp471.90Rp410.62Rp424.30Rp36.91BRp444.88B
Oct 18, 2026Oct 19, 2026Rp468.60Rp481.55Rp453.01Rp462.40Rp26.81BRp463.81B
Oct 17, 2026Oct 18, 2026Rp469.52Rp485.34Rp459.45Rp468.61Rp23.90BRp467.44B
Oct 16, 2026Oct 17, 2026Rp472.32Rp481.45Rp454.05Rp469.54Rp30.68BRp467.93B
Oct 15, 2026Oct 16, 2026Rp481.85Rp489.59Rp465.05Rp472.33Rp41.04BRp475.81B
Oct 14, 2026Oct 15, 2026Rp503.39Rp510.44Rp478.57Rp481.85Rp29.67BRp491.06B
Oct 13, 2026Oct 14, 2026Rp503.21Rp509.78Rp493.70Rp503.39Rp45.47BRp502.05B
Oct 12, 2026Oct 13, 2026Rp516.31Rp526.21Rp475.96Rp501.50Rp41.32BRp509.05B
Oct 11, 2026Oct 12, 2026Rp486.64Rp518.37Rp481.17Rp516.31Rp17.87BRp500.71B
Oct 10, 2026Oct 11, 2026Rp507.74Rp511.17Rp482.93Rp486.64Rp30.07BRp499.74B
Oct 9, 2026Oct 10, 2026Rp500.60Rp517.86Rp477.57Rp507.74Rp42.25BRp494.71B
Oct 8, 2026Oct 9, 2026Rp479.02Rp516.06Rp460.18Rp508.46Rp35.84BRp500.55B
Oct 7, 2026Oct 8, 2026Rp507.32Rp546.76Rp467.48Rp477.49Rp42.22BRp507.24B
Oct 6, 2026Oct 7, 2026Rp515.83Rp515.88Rp466.34Rp504.49Rp32.34BRp489.29B
Oct 5, 2026Oct 6, 2026Rp509.90Rp515.82Rp378.83Rp514.17Rp44.31BRp497.07B
Oct 4, 2026Oct 5, 2026Rp517.34Rp518.98Rp492.64Rp508.28Rp22.63BRp508.82B
Oct 3, 2026Oct 4, 2026Rp538.39Rp546.74Rp509.57Rp518.11Rp27.31BRp524.80B
Oct 2, 2026Oct 3, 2026Rp531.50Rp545.59Rp524.37Rp538.39Rp43.89BRp530.04B
Oct 1, 2026Oct 2, 2026Rp542.05Rp555.59Rp527.44Rp532.69Rp57.18BRp535.83B
Sep 30, 2026Oct 1, 2026Rp567.63Rp567.63Rp536.95Rp543.39Rp60.58BRp545.76B
Sep 29, 2026Sep 30, 2026Rp567.41Rp596.97Rp554.95Rp567.62Rp106.91BRp567.86B
Sep 28, 2026Sep 29, 2026Rp549.46Rp603.79Rp545.90Rp567.41Rp146.86BRp570.54B
Sep 27, 2026Sep 28, 2026Rp555.92Rp576.60Rp505.04Rp549.46Rp40.97BRp537.28B
Sep 26, 2026Sep 27, 2026Rp544.50Rp583.28Rp535.91Rp556.89Rp45.22BRp557.55B
Sep 25, 2026Sep 26, 2026Rp505.15Rp543.99Rp502.72Rp541.87Rp49.03BRp520.15B
Sep 24, 2026Sep 25, 2026Rp482.34Rp505.93Rp478.59Rp505.15Rp41.38BRp489.68B
Sep 23, 2026Sep 24, 2026Rp480.12Rp505.44Rp469.74Rp482.62Rp37.98BRp480.09B

Dapatkan ikhtisar lengkap riwayat harga Ardor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ardor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ardor, serta volume trading historis ARDR dan kapitalisasi pasar.

Lacak riwayat Ardor secara menyeluruh, mulai dari harga awal Ardor hingga data harga ARDR terbaru. Alat riwayat harga ARDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler