Gambar ARDR
ARDRArdor
Rp464.56
-6.33%
1D

Riwayat Harga Ardor (ARDR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp422.52Rp512.90Rp417.95Rp509.41Rp62.35BRp454.02B
Sep 18, 2026Sep 19, 2026Rp405.81Rp422.88Rp404.02Rp422.32Rp47.62BRp413.15B
Sep 17, 2026Sep 18, 2026Rp439.69Rp440.59Rp403.27Rp405.82Rp43.87BRp416.79B
Sep 16, 2026Sep 17, 2026Rp455.83Rp483.21Rp428.96Rp439.80Rp64.01BRp447.53B
Sep 15, 2026Sep 16, 2026Rp505.00Rp527.97Rp448.61Rp456.90Rp149.54BRp483.32B
Sep 14, 2026Sep 15, 2026Rp484.24Rp609.88Rp462.65Rp505.00Rp503.87BRp517.40B
Sep 13, 2026Sep 14, 2026Rp405.19Rp674.29Rp405.19Rp473.96Rp249.23BRp482.93B
Sep 12, 2026Sep 13, 2026Rp428.41Rp430.01Rp392.82Rp405.63Rp30.31BRp408.72B
Sep 11, 2026Sep 12, 2026Rp436.94Rp452.33Rp410.61Rp422.56Rp54.07BRp422.50B
Sep 10, 2026Sep 11, 2026Rp427.30Rp479.47Rp418.20Rp435.84Rp100.21BRp434.68B
Sep 9, 2026Sep 10, 2026Rp407.36Rp438.54Rp406.08Rp429.19Rp64.82BRp424.72B
Sep 8, 2026Sep 9, 2026Rp402.99Rp468.59Rp401.73Rp416.24Rp32.49BRp418.94B
Sep 7, 2026Sep 8, 2026Rp458.68Rp461.32Rp399.98Rp400.01Rp27.66BRp449.53B
Sep 6, 2026Sep 7, 2026Rp435.10Rp461.32Rp435.10Rp458.03Rp25.63BRp454.61B
Sep 5, 2026Sep 6, 2026Rp396.14Rp459.34Rp389.58Rp435.10Rp27.02BRp423.75B
Sep 4, 2026Sep 5, 2026Rp446.46Rp460.89Rp394.18Rp397.39Rp54.88BRp416.19B
Sep 3, 2026Sep 4, 2026Rp392.65Rp459.97Rp382.57Rp445.67Rp43.26BRp424.93B
Sep 2, 2026Sep 3, 2026Rp361.80Rp398.93Rp354.71Rp390.26Rp88.59BRp380.79B
Sep 1, 2026Sep 2, 2026Rp345.87Rp362.53Rp340.49Rp361.80Rp33.23BRp351.25B
Aug 31, 2026Sep 1, 2026Rp344.93Rp348.39Rp337.75Rp347.14Rp20.62BRp343.71B
Aug 30, 2026Aug 31, 2026Rp356.60Rp359.00Rp346.42Rp346.58Rp8.72BRp353.01B
Aug 29, 2026Aug 30, 2026Rp355.71Rp358.62Rp348.12Rp355.26Rp9.53BRp354.10B
Aug 28, 2026Aug 29, 2026Rp377.73Rp379.78Rp354.67Rp355.57Rp36.46BRp363.83B
Aug 27, 2026Aug 28, 2026Rp348.46Rp402.64Rp347.39Rp375.55Rp40.37BRp367.39B
Aug 26, 2026Aug 27, 2026Rp349.71Rp357.38Rp329.63Rp348.46Rp8.02BRp346.58B
Aug 25, 2026Aug 26, 2026Rp347.71Rp369.91Rp340.45Rp347.24Rp13.78BRp351.78B
Aug 24, 2026Aug 25, 2026Rp352.96Rp355.07Rp323.46Rp347.71Rp19.03BRp344.71B
Aug 23, 2026Aug 24, 2026Rp390.72Rp390.72Rp349.45Rp354.18Rp32.11BRp359.78B
Aug 22, 2026Aug 23, 2026Rp327.09Rp400.80Rp325.94Rp387.40Rp28.97BRp354.45B
Aug 21, 2026Aug 22, 2026Rp326.06Rp342.62Rp316.94Rp330.11Rp17.82BRp326.98B
Aug 20, 2026Aug 21, 2026Rp326.39Rp334.02Rp311.66Rp325.60Rp18.54BRp322.45B

Dapatkan ikhtisar lengkap riwayat harga Ardor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ardor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ardor, serta volume trading historis ARDR dan kapitalisasi pasar.

Lacak riwayat Ardor secara menyeluruh, mulai dari harga awal Ardor hingga data harga ARDR terbaru. Alat riwayat harga ARDR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler