Gambar ARCONA
ARCONAArcona
Rp89.34
0.00%
1D

Riwayat Harga Arcona (ARCONA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp89.34Rp89.34Rp89.34Rp89.34Rp54,141Rp1.37B
Oct 21, 2026Oct 22, 2026Rp89.34Rp89.34Rp89.34Rp89.34Rp54,141Rp1.37B
Oct 20, 2026Oct 21, 2026Rp89.34Rp89.34Rp89.34Rp89.34Rp54,141Rp1.37B
Oct 19, 2026Oct 20, 2026Rp82.49Rp89.64Rp82.49Rp89.34Rp34,654Rp1.33B
Oct 18, 2026Oct 19, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00005383Rp1.27B
Oct 17, 2026Oct 18, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00005383Rp1.27B
Oct 16, 2026Oct 17, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00005383Rp1.27B
Oct 15, 2026Oct 16, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00005383Rp1.27B
Oct 14, 2026Oct 15, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00005383Rp1.27B
Oct 13, 2026Oct 14, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00005383Rp1.27B
Oct 12, 2026Oct 13, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00004724Rp1.27B
Oct 11, 2026Oct 12, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00004636Rp1.27B
Oct 10, 2026Oct 11, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00004636Rp1.27B
Oct 9, 2026Oct 10, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00004636Rp1.27B
Oct 8, 2026Oct 9, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00004636Rp1.27B
Oct 7, 2026Oct 8, 2026Rp82.49Rp82.49Rp82.49Rp82.49Rp0.00004636Rp1.27B
Oct 6, 2026Oct 7, 2026Rp82.47Rp82.54Rp82.46Rp82.49Rp0.00004636Rp1.27B
Oct 5, 2026Oct 6, 2026Rp81.85Rp82.70Rp81.85Rp82.47Rp43,829Rp1.26B
Oct 4, 2026Oct 5, 2026Rp81.85Rp81.85Rp81.85Rp81.85Rp94,200Rp1.26B
Oct 3, 2026Oct 4, 2026Rp81.85Rp81.85Rp81.85Rp81.85Rp94,200Rp1.26B
Oct 2, 2026Oct 3, 2026Rp82.75Rp84.43Rp81.70Rp81.85Rp3.73MRp1.27B
Oct 1, 2026Oct 2, 2026Rp82.75Rp82.75Rp82.75Rp82.75Rp6.71MRp1.27B
Sep 30, 2026Oct 1, 2026Rp82.75Rp82.75Rp82.75Rp82.75Rp6.71MRp1.27B
Sep 29, 2026Sep 30, 2026Rp82.75Rp82.75Rp82.75Rp82.75Rp6.71MRp1.27B
Sep 28, 2026Sep 29, 2026Rp82.75Rp82.75Rp82.75Rp82.75Rp6.71MRp1.27B
Sep 27, 2026Sep 28, 2026Rp82.47Rp83.28Rp82.21Rp82.75Rp6.73MRp1.27B
Sep 26, 2026Sep 27, 2026Rp93.71Rp94.68Rp81.97Rp82.47Rp2.34MRp1.40B
Sep 25, 2026Sep 26, 2026Rp93.71Rp93.71Rp93.71Rp93.71Rp1.90MRp1.44B
Sep 24, 2026Sep 25, 2026Rp93.71Rp93.71Rp93.71Rp93.71Rp1.90MRp1.44B
Sep 23, 2026Sep 24, 2026Rp97.04Rp98.42Rp92.27Rp93.71Rp1.93MRp1.46B

Dapatkan ikhtisar lengkap riwayat harga Arcona dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arcona – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arcona, serta volume trading historis ARCONA dan kapitalisasi pasar.

Lacak riwayat Arcona secara menyeluruh, mulai dari harga awal Arcona hingga data harga ARCONA terbaru. Alat riwayat harga ARCONA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler