Gambar ARCONA
ARCONAArcona
Rp112.46
9.08%
1D

Riwayat Harga Arcona (ARCONA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp104.16Rp111.22Rp103.41Rp111.10Rp172,135Rp1.61B
Sep 9, 2026Sep 10, 2026Rp104.06Rp109.23Rp104.06Rp104.31Rp30,254Rp1.63B
Sep 8, 2026Sep 9, 2026Rp104.06Rp104.06Rp104.06Rp104.06Rp118,659Rp1.60B
Sep 7, 2026Sep 8, 2026Rp104.20Rp104.33Rp103.60Rp104.06Rp118,645Rp1.60B
Sep 6, 2026Sep 7, 2026Rp109.35Rp109.35Rp102.19Rp104.20Rp196,186Rp1.62B
Sep 5, 2026Sep 6, 2026Rp109.35Rp109.35Rp109.35Rp109.35Rp71,456Rp1.68B
Sep 4, 2026Sep 5, 2026Rp109.35Rp109.35Rp109.35Rp109.35Rp71,456Rp1.68B
Sep 3, 2026Sep 4, 2026Rp109.35Rp109.35Rp109.35Rp109.35Rp71,456Rp1.68B
Sep 2, 2026Sep 3, 2026Rp111.57Rp111.63Rp107.92Rp109.35Rp66,216Rp1.69B
Sep 1, 2026Sep 2, 2026Rp111.57Rp111.57Rp111.57Rp111.57Rp43,758Rp1.71B
Aug 31, 2026Sep 1, 2026Rp111.95Rp111.95Rp110.70Rp111.57Rp40,114Rp1.71B
Aug 30, 2026Aug 31, 2026Rp111.95Rp111.95Rp111.95Rp111.95Rp9,134.89Rp1.72B
Aug 29, 2026Aug 30, 2026Rp111.96Rp112.15Rp111.82Rp111.95Rp9,136.56Rp1.72B
Aug 28, 2026Aug 29, 2026Rp112.63Rp114.74Rp111.55Rp111.96Rp3,759.41Rp1.73B
Aug 27, 2026Aug 28, 2026Rp112.63Rp112.63Rp112.63Rp112.63Rp337.03Rp1.73B
Aug 26, 2026Aug 27, 2026Rp108.32Rp113.07Rp108.32Rp112.63Rp105,914Rp1.69B
Aug 25, 2026Aug 26, 2026Rp108.32Rp108.32Rp108.32Rp108.32Rp197,780Rp1.66B
Aug 24, 2026Aug 25, 2026Rp108.32Rp108.32Rp108.32Rp108.32Rp197,780Rp1.66B
Aug 23, 2026Aug 24, 2026Rp108.32Rp108.32Rp108.32Rp108.32Rp197,780Rp1.66B
Aug 22, 2026Aug 23, 2026Rp108.32Rp108.32Rp108.32Rp108.32Rp197,780Rp1.66B
Aug 21, 2026Aug 22, 2026Rp106.96Rp108.32Rp106.96Rp108.32Rp197,545Rp1.66B
Aug 20, 2026Aug 21, 2026Rp88.50Rp107.00Rp88.50Rp106.96Rp39,239Rp1.37B
Aug 19, 2026Aug 20, 2026Rp88.75Rp88.75Rp88.29Rp88.50Rp34,211Rp1.36B
Aug 18, 2026Aug 19, 2026Rp88.51Rp88.75Rp87.78Rp88.75Rp141,993Rp1.35B
Aug 17, 2026Aug 18, 2026Rp86.24Rp88.75Rp86.05Rp88.51Rp3.59MRp1.34B
Aug 16, 2026Aug 17, 2026Rp86.17Rp86.56Rp85.69Rp86.26Rp4.77MRp1.32B
Aug 15, 2026Aug 16, 2026Rp94.32Rp98.37Rp86.18Rp86.20Rp2.46MRp1.50B
Aug 14, 2026Aug 15, 2026Rp73.97Rp94.33Rp73.97Rp94.32Rp1.86MRp1.23B
Aug 13, 2026Aug 14, 2026Rp73.94Rp73.97Rp73.94Rp73.97Rp67,569Rp1.13B
Aug 12, 2026Aug 13, 2026Rp73.96Rp75.31Rp73.95Rp73.97Rp172,077Rp1.14B
Aug 11, 2026Aug 12, 2026Rp73.46Rp74.36Rp73.30Rp73.92Rp117,679Rp1.13B

Dapatkan ikhtisar lengkap riwayat harga Arcona dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arcona – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arcona, serta volume trading historis ARCONA dan kapitalisasi pasar.

Lacak riwayat Arcona secara menyeluruh, mulai dari harga awal Arcona hingga data harga ARCONA terbaru. Alat riwayat harga ARCONA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler