logo
Gambar ARCONA
ARCONAArcona
Rp81.62
-1.34%
1D

Riwayat Harga Arcona (ARCONA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp82.52Rp84.20Rp81.47Rp81.62Rp3.72MRp1.27B
Oct 1, 2026Oct 2, 2026Rp82.52Rp82.52Rp82.52Rp82.52Rp6.69MRp1.27B
Sep 30, 2026Oct 1, 2026Rp82.52Rp82.52Rp82.52Rp82.52Rp6.69MRp1.27B
Sep 29, 2026Sep 30, 2026Rp82.52Rp82.52Rp82.52Rp82.52Rp6.69MRp1.27B
Sep 28, 2026Sep 29, 2026Rp82.52Rp82.52Rp82.52Rp82.52Rp6.69MRp1.27B
Sep 27, 2026Sep 28, 2026Rp82.24Rp83.05Rp81.98Rp82.52Rp6.71MRp1.27B
Sep 26, 2026Sep 27, 2026Rp93.45Rp94.42Rp81.74Rp82.24Rp2.34MRp1.40B
Sep 25, 2026Sep 26, 2026Rp93.45Rp93.45Rp93.45Rp93.45Rp1.90MRp1.43B
Sep 24, 2026Sep 25, 2026Rp93.45Rp93.45Rp93.45Rp93.45Rp1.90MRp1.43B
Sep 23, 2026Sep 24, 2026Rp96.77Rp98.15Rp92.01Rp93.45Rp1.93MRp1.45B
Sep 22, 2026Sep 23, 2026Rp107.58Rp107.58Rp95.88Rp96.77Rp262,646Rp1.60B
Sep 21, 2026Sep 22, 2026Rp107.58Rp107.58Rp107.58Rp107.58Rp3,286.88Rp1.65B
Sep 20, 2026Sep 21, 2026Rp106.63Rp109.61Rp106.63Rp107.58Rp4,997.08Rp1.65B
Sep 19, 2026Sep 20, 2026Rp106.63Rp106.63Rp106.63Rp106.63Rp64,619Rp1.64B
Sep 18, 2026Sep 19, 2026Rp106.63Rp106.63Rp106.63Rp106.63Rp64,619Rp1.64B
Sep 17, 2026Sep 18, 2026Rp106.63Rp106.63Rp106.63Rp106.63Rp64,619Rp1.64B
Sep 16, 2026Sep 17, 2026Rp106.63Rp106.63Rp106.63Rp106.63Rp64,619Rp1.64B
Sep 15, 2026Sep 16, 2026Rp106.63Rp106.63Rp106.63Rp106.63Rp64,619Rp1.64B
Sep 14, 2026Sep 15, 2026Rp106.63Rp106.63Rp106.63Rp106.63Rp64,619Rp1.64B
Sep 13, 2026Sep 14, 2026Rp106.67Rp106.76Rp106.62Rp106.63Rp64,619Rp1.64B
Sep 12, 2026Sep 13, 2026Rp106.37Rp107.45Rp105.94Rp106.57Rp3.95MRp1.63B
Sep 11, 2026Sep 12, 2026Rp112.88Rp119.02Rp106.34Rp106.34Rp4.19MRp1.73B
Sep 10, 2026Sep 11, 2026Rp105.98Rp113.17Rp105.22Rp113.04Rp175,150Rp1.64B
Sep 9, 2026Sep 10, 2026Rp105.89Rp111.15Rp105.89Rp106.14Rp30,783Rp1.65B
Sep 8, 2026Sep 9, 2026Rp105.89Rp105.89Rp105.89Rp105.89Rp120,737Rp1.62B
Sep 7, 2026Sep 8, 2026Rp106.02Rp106.16Rp105.41Rp105.89Rp120,723Rp1.62B
Sep 6, 2026Sep 7, 2026Rp111.26Rp111.26Rp103.98Rp106.02Rp199,622Rp1.65B
Sep 5, 2026Sep 6, 2026Rp111.26Rp111.26Rp111.26Rp111.26Rp72,707Rp1.71B
Sep 4, 2026Sep 5, 2026Rp111.26Rp111.26Rp111.26Rp111.26Rp72,707Rp1.71B
Sep 3, 2026Sep 4, 2026Rp111.26Rp111.26Rp111.26Rp111.26Rp72,707Rp1.71B

Dapatkan ikhtisar lengkap riwayat harga Arcona dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arcona – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arcona, serta volume trading historis ARCONA dan kapitalisasi pasar.

Lacak riwayat Arcona secara menyeluruh, mulai dari harga awal Arcona hingga data harga ARCONA terbaru. Alat riwayat harga ARCONA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler