logo
Gambar AL
ALArchLoot
Rp31.50
2.39%
1D

Riwayat Harga ArchLoot (AL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp31.10Rp31.10Rp30.57Rp30.78Rp5.18BRp26.78B
Sep 13, 2026Sep 14, 2026Rp31.00Rp31.18Rp30.68Rp31.03Rp5.85BRp26.90B
Sep 12, 2026Sep 13, 2026Rp31.13Rp31.46Rp28.97Rp31.00Rp7.01BRp27.02B
Sep 11, 2026Sep 12, 2026Rp31.10Rp32.00Rp30.20Rp31.13Rp7.42BRp26.86B
Sep 10, 2026Sep 11, 2026Rp31.54Rp32.21Rp30.73Rp30.97Rp5.75BRp27.13B
Sep 9, 2026Sep 10, 2026Rp31.95Rp32.76Rp31.32Rp31.37Rp7.30BRp27.83B
Sep 8, 2026Sep 9, 2026Rp31.44Rp32.27Rp31.32Rp31.90Rp7.39BRp27.43B
Sep 7, 2026Sep 8, 2026Rp32.24Rp32.64Rp31.20Rp31.40Rp10.25BRp27.37B
Sep 6, 2026Sep 7, 2026Rp30.46Rp34.55Rp29.99Rp32.29Rp6.91BRp26.83B
Sep 5, 2026Sep 6, 2026Rp30.90Rp30.95Rp30.31Rp30.39Rp7.37BRp26.53B
Sep 4, 2026Sep 5, 2026Rp30.70Rp31.50Rp30.49Rp30.92Rp8.75BRp26.72B
Sep 3, 2026Sep 4, 2026Rp30.49Rp31.03Rp30.28Rp30.70Rp7.40BRp26.48B
Sep 2, 2026Sep 3, 2026Rp30.66Rp30.96Rp30.36Rp30.49Rp8.51BRp26.54B
Sep 1, 2026Sep 2, 2026Rp30.99Rp32.39Rp30.43Rp30.77Rp7.90BRp26.71B
Aug 31, 2026Sep 1, 2026Rp31.63Rp33.40Rp30.11Rp30.94Rp17.85BRp26.94B
Aug 30, 2026Aug 31, 2026Rp30.86Rp32.18Rp30.45Rp31.63Rp8.65BRp27.05B
Aug 29, 2026Aug 30, 2026Rp29.71Rp31.74Rp29.53Rp30.86Rp6.88BRp26.85B
Aug 28, 2026Aug 29, 2026Rp32.48Rp32.74Rp29.76Rp29.76Rp16.33BRp27.03B
Aug 27, 2026Aug 28, 2026Rp32.23Rp39.24Rp31.32Rp32.19Rp32.13BRp29.06B
Aug 26, 2026Aug 27, 2026Rp31.86Rp35.26Rp30.72Rp32.45Rp20.11BRp27.78B
Aug 25, 2026Aug 26, 2026Rp29.99Rp42.89Rp28.65Rp32.37Rp14.67BRp25.98B
Aug 24, 2026Aug 25, 2026Rp27.93Rp30.47Rp27.26Rp30.47Rp6.94BRp24.23B
Aug 23, 2026Aug 24, 2026Rp27.74Rp29.28Rp27.74Rp27.94Rp7.05BRp24.32B
Aug 22, 2026Aug 23, 2026Rp29.04Rp29.04Rp27.62Rp27.71Rp9.32BRp24.30B
Aug 21, 2026Aug 22, 2026Rp26.17Rp29.97Rp26.10Rp29.13Rp7.14BRp23.72B
Aug 20, 2026Aug 21, 2026Rp26.30Rp27.35Rp25.91Rp26.13Rp5.30BRp22.94B
Aug 19, 2026Aug 20, 2026Rp25.77Rp27.56Rp25.09Rp26.39Rp5.61BRp22.48B
Aug 18, 2026Aug 19, 2026Rp26.48Rp27.33Rp24.80Rp25.85Rp6.05BRp22.56B
Aug 17, 2026Aug 18, 2026Rp26.12Rp27.14Rp25.78Rp26.36Rp6.14BRp22.60B
Aug 16, 2026Aug 17, 2026Rp26.59Rp27.82Rp25.75Rp26.13Rp5.68BRp22.70B
Aug 15, 2026Aug 16, 2026Rp25.60Rp28.32Rp24.84Rp26.53Rp5.26BRp22.55B

Dapatkan ikhtisar lengkap riwayat harga ArchLoot dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArchLoot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArchLoot, serta volume trading historis AL dan kapitalisasi pasar.

Lacak riwayat ArchLoot secara menyeluruh, mulai dari harga awal ArchLoot hingga data harga AL terbaru. Alat riwayat harga AL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler