Gambar AL
ALArchLoot
Rp33.25
0.46%
1D

Riwayat Harga ArchLoot (AL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp33.36Rp34.08Rp32.68Rp33.00Rp13.04BRp28.73B
Sep 17, 2026Sep 18, 2026Rp32.42Rp34.03Rp32.08Rp33.36Rp18.03BRp28.38B
Sep 16, 2026Sep 17, 2026Rp32.84Rp37.50Rp31.90Rp32.44Rp15.99BRp28.88B
Sep 15, 2026Sep 16, 2026Rp30.87Rp32.97Rp30.64Rp32.65Rp7.31BRp27.29B
Sep 14, 2026Sep 15, 2026Rp31.19Rp31.19Rp30.66Rp30.87Rp5.19BRp26.86B
Sep 13, 2026Sep 14, 2026Rp31.10Rp31.27Rp30.77Rp31.12Rp5.87BRp26.98B
Sep 12, 2026Sep 13, 2026Rp31.22Rp31.55Rp29.06Rp31.10Rp7.03BRp27.10B
Sep 11, 2026Sep 12, 2026Rp31.19Rp32.10Rp30.29Rp31.22Rp7.44BRp26.94B
Sep 10, 2026Sep 11, 2026Rp31.64Rp32.31Rp30.82Rp31.07Rp5.76BRp27.21B
Sep 9, 2026Sep 10, 2026Rp32.05Rp32.86Rp31.41Rp31.46Rp7.32BRp27.92B
Sep 8, 2026Sep 9, 2026Rp31.54Rp32.37Rp31.41Rp31.99Rp7.41BRp27.51B
Sep 7, 2026Sep 8, 2026Rp32.34Rp32.74Rp31.30Rp31.49Rp10.28BRp27.46B
Sep 6, 2026Sep 7, 2026Rp30.55Rp34.65Rp30.08Rp32.38Rp6.93BRp26.91B
Sep 5, 2026Sep 6, 2026Rp30.99Rp31.04Rp30.40Rp30.49Rp7.39BRp26.61B
Sep 4, 2026Sep 5, 2026Rp30.80Rp31.60Rp30.58Rp31.02Rp8.78BRp26.80B
Sep 3, 2026Sep 4, 2026Rp30.58Rp31.12Rp30.37Rp30.80Rp7.42BRp26.56B
Sep 2, 2026Sep 3, 2026Rp30.75Rp31.06Rp30.46Rp30.58Rp8.54BRp26.62B
Sep 1, 2026Sep 2, 2026Rp31.08Rp32.48Rp30.52Rp30.86Rp7.93BRp26.79B
Aug 31, 2026Sep 1, 2026Rp31.72Rp33.50Rp30.20Rp31.04Rp17.90BRp27.02B
Aug 30, 2026Aug 31, 2026Rp30.95Rp32.28Rp30.54Rp31.72Rp8.67BRp27.13B
Aug 29, 2026Aug 30, 2026Rp29.80Rp31.83Rp29.62Rp30.95Rp6.90BRp26.93B
Aug 28, 2026Aug 29, 2026Rp32.57Rp32.84Rp29.85Rp29.85Rp16.38BRp27.11B
Aug 27, 2026Aug 28, 2026Rp32.33Rp39.36Rp31.41Rp32.29Rp32.22BRp29.15B
Aug 26, 2026Aug 27, 2026Rp31.96Rp35.37Rp30.82Rp32.54Rp20.17BRp27.86B
Aug 25, 2026Aug 26, 2026Rp30.08Rp43.02Rp28.74Rp32.47Rp14.71BRp26.06B
Aug 24, 2026Aug 25, 2026Rp28.01Rp30.56Rp27.34Rp30.56Rp6.96BRp24.31B
Aug 23, 2026Aug 24, 2026Rp27.82Rp29.36Rp27.82Rp28.03Rp7.07BRp24.39B
Aug 22, 2026Aug 23, 2026Rp29.13Rp29.13Rp27.70Rp27.80Rp9.35BRp24.37B
Aug 21, 2026Aug 22, 2026Rp26.25Rp30.06Rp26.18Rp29.22Rp7.16BRp23.79B
Aug 20, 2026Aug 21, 2026Rp26.38Rp27.44Rp25.99Rp26.21Rp5.32BRp23.01B
Aug 19, 2026Aug 20, 2026Rp25.85Rp27.64Rp25.16Rp26.46Rp5.63BRp22.55B

Dapatkan ikhtisar lengkap riwayat harga ArchLoot dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArchLoot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArchLoot, serta volume trading historis AL dan kapitalisasi pasar.

Lacak riwayat ArchLoot secara menyeluruh, mulai dari harga awal ArchLoot hingga data harga AL terbaru. Alat riwayat harga AL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler