logo
Gambar AL
ALArchLoot
Rp30.45
-4.35%
1D

Riwayat Harga ArchLoot (AL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp32.15Rp32.28Rp27.30Rp30.66Rp6.56BRp26.93B
Oct 14, 2026Oct 15, 2026Rp32.88Rp33.33Rp32.13Rp32.22Rp4.81BRp28.46B
Oct 13, 2026Oct 14, 2026Rp33.07Rp33.53Rp31.75Rp32.88Rp4.74BRp28.17B
Oct 12, 2026Oct 13, 2026Rp33.36Rp34.58Rp32.95Rp33.07Rp3.92BRp28.89B
Oct 11, 2026Oct 12, 2026Rp34.02Rp35.20Rp33.30Rp33.31Rp9.33BRp29.36B
Oct 10, 2026Oct 11, 2026Rp33.24Rp35.95Rp33.05Rp34.02Rp8.85BRp29.07B
Oct 9, 2026Oct 10, 2026Rp32.89Rp35.20Rp32.53Rp33.24Rp4.81BRp28.58B
Oct 8, 2026Oct 9, 2026Rp32.64Rp34.55Rp32.62Rp32.91Rp7.72BRp28.89B
Oct 7, 2026Oct 8, 2026Rp34.36Rp34.51Rp31.97Rp32.64Rp4.16BRp28.96B
Oct 6, 2026Oct 7, 2026Rp34.29Rp35.06Rp33.43Rp34.34Rp10.35BRp29.74B
Oct 5, 2026Oct 6, 2026Rp34.84Rp35.89Rp33.46Rp34.28Rp8.16BRp30.00B
Oct 4, 2026Oct 5, 2026Rp34.71Rp34.95Rp34.48Rp34.82Rp6.75BRp30.10B
Oct 3, 2026Oct 4, 2026Rp35.77Rp36.06Rp34.71Rp34.71Rp11.03BRp30.53B
Oct 2, 2026Oct 3, 2026Rp34.32Rp37.77Rp33.15Rp36.36Rp6.64BRp30.30B
Oct 1, 2026Oct 2, 2026Rp35.01Rp35.55Rp33.03Rp34.25Rp5.34BRp29.36B
Sep 30, 2026Oct 1, 2026Rp33.80Rp35.73Rp33.32Rp35.01Rp6.35BRp29.49B
Sep 29, 2026Sep 30, 2026Rp34.15Rp34.29Rp33.10Rp33.80Rp6.39BRp29.35B
Sep 28, 2026Sep 29, 2026Rp36.48Rp36.74Rp33.95Rp34.22Rp9.33BRp30.25B
Sep 27, 2026Sep 28, 2026Rp36.49Rp38.35Rp36.20Rp36.40Rp6.62BRp31.98B
Sep 26, 2026Sep 27, 2026Rp36.64Rp36.88Rp36.35Rp36.58Rp6.39BRp31.77B
Sep 25, 2026Sep 26, 2026Rp36.64Rp37.03Rp36.46Rp36.64Rp6.68BRp31.86B
Sep 24, 2026Sep 25, 2026Rp35.09Rp37.01Rp34.90Rp36.61Rp6.85BRp31.04B
Sep 23, 2026Sep 24, 2026Rp36.49Rp37.18Rp34.96Rp35.06Rp8.71BRp31.26B
Sep 22, 2026Sep 23, 2026Rp34.36Rp37.27Rp34.24Rp36.49Rp9.09BRp30.77B
Sep 21, 2026Sep 22, 2026Rp33.04Rp34.74Rp32.92Rp34.42Rp7.70BRp29.18B
Sep 20, 2026Sep 21, 2026Rp33.66Rp33.83Rp32.63Rp33.04Rp7.42BRp28.66B
Sep 19, 2026Sep 20, 2026Rp33.38Rp33.97Rp32.76Rp33.66Rp7.82BRp29.01B
Sep 18, 2026Sep 19, 2026Rp33.75Rp34.48Rp33.06Rp33.38Rp13.19BRp29.07B
Sep 17, 2026Sep 18, 2026Rp32.80Rp34.43Rp32.46Rp33.75Rp17.26BRp28.80B
Sep 16, 2026Sep 17, 2026Rp33.23Rp37.94Rp32.27Rp32.82Rp16.18BRp29.22B

Dapatkan ikhtisar lengkap riwayat harga ArchLoot dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArchLoot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArchLoot, serta volume trading historis AL dan kapitalisasi pasar.

Lacak riwayat ArchLoot secara menyeluruh, mulai dari harga awal ArchLoot hingga data harga AL terbaru. Alat riwayat harga AL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler