logo
Gambar AL
ALArchLoot
Rp30.66
-0.53%
1D

Riwayat Harga ArchLoot (AL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp31.01Rp31.01Rp30.48Rp30.69Rp5.16BRp26.70B
Sep 13, 2026Sep 14, 2026Rp30.91Rp31.09Rp30.59Rp30.94Rp5.84BRp26.82B
Sep 12, 2026Sep 13, 2026Rp31.04Rp31.37Rp28.89Rp30.91Rp6.99BRp26.94B
Sep 11, 2026Sep 12, 2026Rp31.01Rp31.91Rp30.11Rp31.04Rp7.40BRp26.78B
Sep 10, 2026Sep 11, 2026Rp31.45Rp32.12Rp30.63Rp30.88Rp5.73BRp27.05B
Sep 9, 2026Sep 10, 2026Rp31.86Rp32.66Rp31.23Rp31.27Rp7.28BRp27.75B
Sep 8, 2026Sep 9, 2026Rp31.35Rp32.18Rp31.23Rp31.80Rp7.37BRp27.35B
Sep 7, 2026Sep 8, 2026Rp32.15Rp32.55Rp31.11Rp31.31Rp10.22BRp27.29B
Sep 6, 2026Sep 7, 2026Rp30.37Rp34.45Rp29.90Rp32.19Rp6.89BRp26.75B
Sep 5, 2026Sep 6, 2026Rp30.81Rp30.86Rp30.22Rp30.30Rp7.35BRp26.45B
Sep 4, 2026Sep 5, 2026Rp30.61Rp31.41Rp30.40Rp30.83Rp8.73BRp26.64B
Sep 3, 2026Sep 4, 2026Rp30.40Rp30.94Rp30.19Rp30.61Rp7.38BRp26.40B
Sep 2, 2026Sep 3, 2026Rp30.57Rp30.87Rp30.28Rp30.40Rp8.49BRp26.47B
Sep 1, 2026Sep 2, 2026Rp30.90Rp32.29Rp30.34Rp30.68Rp7.88BRp26.63B
Aug 31, 2026Sep 1, 2026Rp31.53Rp33.30Rp30.02Rp30.85Rp17.80BRp26.86B
Aug 30, 2026Aug 31, 2026Rp30.77Rp32.09Rp30.36Rp31.53Rp8.62BRp26.97B
Aug 29, 2026Aug 30, 2026Rp29.63Rp31.64Rp29.44Rp30.77Rp6.86BRp26.78B
Aug 28, 2026Aug 29, 2026Rp32.38Rp32.65Rp29.67Rp29.67Rp16.28BRp26.95B
Aug 27, 2026Aug 28, 2026Rp32.14Rp39.13Rp31.22Rp32.10Rp32.03BRp28.98B
Aug 26, 2026Aug 27, 2026Rp31.77Rp35.16Rp30.63Rp32.35Rp20.05BRp27.70B
Aug 25, 2026Aug 26, 2026Rp29.90Rp42.77Rp28.57Rp32.27Rp14.62BRp25.91B
Aug 24, 2026Aug 25, 2026Rp27.85Rp30.38Rp27.18Rp30.38Rp6.91BRp24.16B
Aug 23, 2026Aug 24, 2026Rp27.66Rp29.19Rp27.66Rp27.86Rp7.03BRp24.25B
Aug 22, 2026Aug 23, 2026Rp28.96Rp28.96Rp27.53Rp27.63Rp9.30BRp24.23B
Aug 21, 2026Aug 22, 2026Rp26.09Rp29.88Rp26.02Rp29.05Rp7.12BRp23.65B
Aug 20, 2026Aug 21, 2026Rp26.22Rp27.27Rp25.84Rp26.05Rp5.29BRp22.87B
Aug 19, 2026Aug 20, 2026Rp25.70Rp27.48Rp25.01Rp26.31Rp5.60BRp22.41B
Aug 18, 2026Aug 19, 2026Rp26.40Rp27.25Rp24.72Rp25.78Rp6.03BRp22.49B
Aug 17, 2026Aug 18, 2026Rp26.05Rp27.06Rp25.70Rp26.28Rp6.12BRp22.53B
Aug 16, 2026Aug 17, 2026Rp26.51Rp27.73Rp25.67Rp26.05Rp5.66BRp22.64B
Aug 15, 2026Aug 16, 2026Rp25.52Rp28.24Rp24.77Rp26.45Rp5.24BRp22.48B

Dapatkan ikhtisar lengkap riwayat harga ArchLoot dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArchLoot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArchLoot, serta volume trading historis AL dan kapitalisasi pasar.

Lacak riwayat ArchLoot secara menyeluruh, mulai dari harga awal ArchLoot hingga data harga AL terbaru. Alat riwayat harga AL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler