logo
Gambar ABT
ABTArcBlock
Rp4,050.09
-8.37%
1D

Riwayat Harga ArcBlock (ABT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp4,327.05Rp4,531.49Rp4,209.12Rp4,325.92Rp645.51MRp423.99B
Nov 12, 2026Nov 13, 2026Rp4,445.35Rp4,750.88Rp4,250.49Rp4,327.01Rp767.47MRp436.51B
Nov 11, 2026Nov 12, 2026Rp4,391.37Rp4,447.46Rp4,324.46Rp4,440.45Rp614.50MRp432.95B
Nov 10, 2026Nov 11, 2026Rp4,396.97Rp4,444.13Rp4,310.43Rp4,391.42Rp556.25MRp432.94B
Nov 9, 2026Nov 10, 2026Rp4,558.58Rp4,676.41Rp4,396.88Rp4,396.88Rp927.20MRp446.09B
Nov 8, 2026Nov 9, 2026Rp4,690.66Rp4,750.34Rp4,539.80Rp4,539.80Rp279.71MRp460.78B
Nov 7, 2026Nov 8, 2026Rp4,793.55Rp4,835.48Rp4,651.42Rp4,690.51Rp430.39MRp467.41B
Nov 6, 2026Nov 7, 2026Rp4,700.13Rp4,884.27Rp4,630.29Rp4,777.80Rp1.30BRp468.38B
Nov 5, 2026Nov 6, 2026Rp5,085.13Rp5,184.82Rp4,614.44Rp4,703.25Rp906.17MRp492.65B
Nov 4, 2026Nov 5, 2026Rp5,119.83Rp5,216.81Rp5,036.36Rp5,083.78Rp859.54MRp504.94B
Nov 3, 2026Nov 4, 2026Rp4,947.87Rp5,180.12Rp4,879.53Rp5,120.83Rp907.47MRp491.51B
Nov 2, 2026Nov 3, 2026Rp5,008.50Rp5,034.38Rp4,787.03Rp4,947.87Rp653.44MRp480.78B
Nov 1, 2026Nov 2, 2026Rp5,065.04Rp5,065.04Rp4,824.76Rp5,008.40Rp703.32MRp488.66B
Oct 31, 2026Nov 1, 2026Rp4,940.37Rp5,087.54Rp4,895.44Rp5,065.04Rp1.40BRp492.24B
Oct 30, 2026Oct 31, 2026Rp5,149.92Rp5,231.20Rp4,720.82Rp4,942.55Rp8.67BRp491.78B
Oct 29, 2026Oct 30, 2026Rp5,052.16Rp6,354.61Rp4,999.45Rp5,122.07Rp6.11BRp541.91B
Oct 28, 2026Oct 29, 2026Rp5,097.70Rp5,197.11Rp4,829.30Rp5,048.86Rp3.45BRp492.69B
Oct 27, 2026Oct 28, 2026Rp4,704.86Rp5,722.16Rp4,545.15Rp5,045.41Rp1.58BRp476.40B
Oct 26, 2026Oct 27, 2026Rp4,841.88Rp4,857.46Rp4,522.60Rp4,704.84Rp1.01BRp459.09B
Oct 25, 2026Oct 26, 2026Rp4,622.31Rp4,868.77Rp4,551.94Rp4,797.85Rp1.22BRp456.48B
Oct 24, 2026Oct 25, 2026Rp5,090.51Rp5,090.51Rp4,582.71Rp4,622.31Rp1.39BRp473.82B
Oct 23, 2026Oct 24, 2026Rp5,037.14Rp5,367.89Rp4,880.81Rp5,090.51Rp830.43MRp496.33B
Oct 22, 2026Oct 23, 2026Rp5,384.48Rp5,392.77Rp4,932.63Rp5,037.14Rp1.23BRp498.02B
Oct 21, 2026Oct 22, 2026Rp5,173.58Rp5,443.95Rp5,071.27Rp5,364.98Rp738.80MRp510.67B
Oct 20, 2026Oct 21, 2026Rp5,169.61Rp5,283.21Rp5,050.37Rp5,173.58Rp1.55BRp507.75B
Oct 19, 2026Oct 20, 2026Rp5,155.76Rp5,397.80Rp5,155.76Rp5,201.04Rp823.65MRp519.18B
Oct 18, 2026Oct 19, 2026Rp5,321.47Rp5,352.30Rp5,102.81Rp5,190.96Rp699.79MRp518.95B
Oct 17, 2026Oct 18, 2026Rp5,449.21Rp5,481.21Rp5,254.78Rp5,321.57Rp1.27BRp530.68B
Oct 16, 2026Oct 17, 2026Rp5,626.04Rp5,664.35Rp5,400.06Rp5,449.21Rp1.41BRp547.32B
Oct 15, 2026Oct 16, 2026Rp5,855.94Rp5,855.94Rp5,544.20Rp5,626.04Rp1.55BRp558.79B
Oct 14, 2026Oct 15, 2026Rp5,877.79Rp6,062.40Rp5,754.35Rp5,755.95Rp2.28BRp583.35B

Dapatkan ikhtisar lengkap riwayat harga ArcBlock dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArcBlock – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArcBlock, serta volume trading historis ABT dan kapitalisasi pasar.

Lacak riwayat ArcBlock secara menyeluruh, mulai dari harga awal ArcBlock hingga data harga ABT terbaru. Alat riwayat harga ABT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler