logo
Gambar ABT
ABTArcBlock
Rp4,549.27
-0.70%
1D

Riwayat Harga ArcBlock (ABT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp4,376.17Rp5,704.51Rp4,376.17Rp4,593.05Rp9.54BRp463.20B
Sep 22, 2026Sep 23, 2026Rp4,079.49Rp4,376.17Rp3,939.38Rp4,376.17Rp5.96BRp406.98B
Sep 21, 2026Sep 22, 2026Rp3,781.80Rp4,314.37Rp3,598.23Rp4,069.37Rp3.71BRp380.07B
Sep 20, 2026Sep 21, 2026Rp3,645.85Rp3,758.82Rp3,584.10Rp3,758.82Rp1.72BRp358.15B
Sep 19, 2026Sep 20, 2026Rp3,666.69Rp3,703.37Rp3,557.70Rp3,647.28Rp2.62BRp357.89B
Sep 18, 2026Sep 19, 2026Rp3,414.19Rp3,775.68Rp3,381.26Rp3,667.05Rp1.29BRp345.69B
Sep 17, 2026Sep 18, 2026Rp3,522.20Rp3,546.22Rp3,373.04Rp3,414.19Rp2.56BRp338.79B
Sep 16, 2026Sep 17, 2026Rp3,250.45Rp3,745.22Rp3,197.86Rp3,534.97Rp1.17BRp322.07B
Sep 15, 2026Sep 16, 2026Rp3,410.08Rp3,420.21Rp3,190.84Rp3,281.70Rp1.73BRp331.82B
Sep 14, 2026Sep 15, 2026Rp3,442.82Rp3,509.94Rp3,350.59Rp3,411.60Rp981.37MRp338.84B
Sep 13, 2026Sep 14, 2026Rp3,532.70Rp3,541.26Rp3,429.39Rp3,442.82Rp767.09MRp341.44B
Sep 12, 2026Sep 13, 2026Rp3,603.92Rp3,603.92Rp3,461.65Rp3,497.02Rp1.07BRp344.87B
Sep 11, 2026Sep 12, 2026Rp3,506.14Rp3,615.24Rp3,421.95Rp3,603.92Rp591.81MRp344.77B
Sep 10, 2026Sep 11, 2026Rp3,468.50Rp3,577.94Rp3,448.23Rp3,506.14Rp1.45BRp347.77B
Sep 9, 2026Sep 10, 2026Rp3,556.58Rp3,650.61Rp3,449.65Rp3,468.50Rp2.19BRp350.10B
Sep 8, 2026Sep 9, 2026Rp3,623.94Rp3,636.89Rp3,540.88Rp3,550.39Rp1.78BRp353.86B
Sep 7, 2026Sep 8, 2026Rp3,766.18Rp3,805.09Rp3,567.51Rp3,623.94Rp1.24BRp364.47B
Sep 6, 2026Sep 7, 2026Rp3,862.59Rp3,874.50Rp3,714.45Rp3,766.18Rp768.13MRp373.81B
Sep 5, 2026Sep 6, 2026Rp3,674.22Rp4,022.41Rp3,629.20Rp3,862.59Rp1.74BRp380.46B
Sep 4, 2026Sep 5, 2026Rp3,866.20Rp4,054.97Rp3,625.38Rp3,675.08Rp4.74BRp376.25B
Sep 3, 2026Sep 4, 2026Rp3,497.97Rp4,058.98Rp3,466.84Rp3,866.20Rp654.76MRp356.27B
Sep 2, 2026Sep 3, 2026Rp3,548.69Rp3,589.46Rp3,479.44Rp3,479.44Rp238.98MRp350.40B
Sep 1, 2026Sep 2, 2026Rp3,607.25Rp3,623.46Rp3,536.12Rp3,548.69Rp513.42MRp353.61B
Aug 31, 2026Sep 1, 2026Rp3,622.79Rp3,670.30Rp3,566.03Rp3,607.25Rp2.19BRp355.27B
Aug 30, 2026Aug 31, 2026Rp3,565.12Rp3,673.66Rp3,516.07Rp3,622.79Rp1.03BRp355.24B
Aug 29, 2026Aug 30, 2026Rp3,589.96Rp3,606.17Rp3,520.94Rp3,556.39Rp1.07BRp350.71B
Aug 28, 2026Aug 29, 2026Rp3,666.49Rp3,714.43Rp3,587.09Rp3,589.96Rp1.17BRp360.97B
Aug 27, 2026Aug 28, 2026Rp3,635.31Rp3,683.14Rp3,614.97Rp3,666.49Rp603.94MRp358.95B
Aug 26, 2026Aug 27, 2026Rp3,596.66Rp3,648.39Rp3,552.99Rp3,635.31Rp888.06MRp354.39B
Aug 25, 2026Aug 26, 2026Rp3,602.73Rp3,706.63Rp3,579.04Rp3,596.66Rp930.56MRp359.86B
Aug 24, 2026Aug 25, 2026Rp3,589.98Rp3,637.09Rp3,537.52Rp3,602.73Rp929.54MRp354.19B

Dapatkan ikhtisar lengkap riwayat harga ArcBlock dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArcBlock – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArcBlock, serta volume trading historis ABT dan kapitalisasi pasar.

Lacak riwayat ArcBlock secara menyeluruh, mulai dari harga awal ArcBlock hingga data harga ABT terbaru. Alat riwayat harga ABT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler