logo
Gambar ABT
ABTArcBlock
Rp3,864.48
10.69%
1D

Riwayat Harga ArcBlock (ABT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp3,510.77Rp3,551.11Rp3,442.26Rp3,442.26Rp236.42MRp346.66B
Sep 1, 2026Sep 2, 2026Rp3,568.70Rp3,584.74Rp3,498.34Rp3,510.77Rp507.93MRp349.83B
Aug 31, 2026Sep 1, 2026Rp3,584.08Rp3,631.08Rp3,527.93Rp3,568.70Rp2.17BRp351.47B
Aug 30, 2026Aug 31, 2026Rp3,527.02Rp3,634.40Rp3,478.50Rp3,584.08Rp1.02BRp351.44B
Aug 29, 2026Aug 30, 2026Rp3,551.60Rp3,567.64Rp3,483.32Rp3,518.39Rp1.06BRp346.96B
Aug 28, 2026Aug 29, 2026Rp3,627.31Rp3,674.74Rp3,548.76Rp3,551.60Rp1.16BRp357.11B
Aug 27, 2026Aug 28, 2026Rp3,596.47Rp3,643.79Rp3,576.34Rp3,627.31Rp597.48MRp355.12B
Aug 26, 2026Aug 27, 2026Rp3,558.23Rp3,609.41Rp3,515.02Rp3,596.47Rp878.57MRp350.60B
Aug 25, 2026Aug 26, 2026Rp3,564.23Rp3,667.02Rp3,540.79Rp3,558.23Rp920.61MRp356.01B
Aug 24, 2026Aug 25, 2026Rp3,551.62Rp3,598.23Rp3,499.72Rp3,564.23Rp919.61MRp350.41B
Aug 23, 2026Aug 24, 2026Rp3,481.31Rp3,551.62Rp3,418.35Rp3,551.62Rp1.63BRp341.99B
Aug 22, 2026Aug 23, 2026Rp3,589.49Rp3,752.58Rp3,487.43Rp3,487.43Rp2.30BRp351.21B
Aug 21, 2026Aug 22, 2026Rp3,315.85Rp3,640.97Rp3,277.93Rp3,631.56Rp817.02MRp335.14B
Aug 20, 2026Aug 21, 2026Rp3,170.71Rp3,365.41Rp3,170.71Rp3,315.85Rp1.37BRp321.50B
Aug 19, 2026Aug 20, 2026Rp2,944.03Rp3,210.89Rp2,940.84Rp3,184.16Rp692.56MRp299.83B
Aug 18, 2026Aug 19, 2026Rp3,038.76Rp3,043.23Rp2,922.41Rp2,977.96Rp416.55MRp295.31B
Aug 17, 2026Aug 18, 2026Rp3,078.61Rp3,101.50Rp3,031.37Rp3,032.20Rp370.12MRp302.18B
Aug 16, 2026Aug 17, 2026Rp3,041.13Rp3,104.35Rp3,025.85Rp3,078.61Rp305.11MRp301.95B
Aug 15, 2026Aug 16, 2026Rp3,012.71Rp3,085.67Rp2,962.99Rp3,068.20Rp498.95MRp297.17B
Aug 14, 2026Aug 15, 2026Rp3,104.55Rp3,104.74Rp3,012.44Rp3,012.71Rp716.68MRp301.00B
Aug 13, 2026Aug 14, 2026Rp3,052.13Rp3,193.40Rp2,953.07Rp3,104.67Rp1.38BRp305.32B
Aug 12, 2026Aug 13, 2026Rp3,163.36Rp3,201.81Rp3,052.13Rp3,052.13Rp547.59MRp311.03B
Aug 11, 2026Aug 12, 2026Rp3,227.13Rp3,231.01Rp3,121.26Rp3,163.40Rp507.34MRp314.06B
Aug 10, 2026Aug 11, 2026Rp3,277.44Rp3,350.24Rp3,185.21Rp3,227.13Rp1.16BRp321.43B
Aug 9, 2026Aug 10, 2026Rp3,272.02Rp3,393.68Rp3,133.15Rp3,277.41Rp3.95BRp318.71B
Aug 8, 2026Aug 9, 2026Rp3,156.64Rp3,737.58Rp3,075.46Rp3,271.82Rp3.30BRp318.91B
Aug 7, 2026Aug 8, 2026Rp3,163.49Rp3,173.73Rp2,994.26Rp3,139.46Rp542.64MRp305.27B
Aug 6, 2026Aug 7, 2026Rp3,280.65Rp3,280.65Rp3,116.09Rp3,156.38Rp2.76BRp314.20B
Aug 5, 2026Aug 6, 2026Rp3,339.62Rp3,841.03Rp3,229.67Rp3,280.65Rp7.55BRp328.12B
Aug 4, 2026Aug 5, 2026Rp3,062.30Rp3,395.05Rp3,030.53Rp3,242.02Rp806.85MRp310.27B
Aug 3, 2026Aug 4, 2026Rp3,114.05Rp3,130.92Rp3,004.59Rp3,063.60Rp663.14MRp301.04B

Dapatkan ikhtisar lengkap riwayat harga ArcBlock dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArcBlock – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArcBlock, serta volume trading historis ABT dan kapitalisasi pasar.

Lacak riwayat ArcBlock secara menyeluruh, mulai dari harga awal ArcBlock hingga data harga ABT terbaru. Alat riwayat harga ABT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler