logo
Gambar ARC
ARCARC
Rp51.00
6.74%
1D

Riwayat Harga ARC (ARC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp49.14Rp55.90Rp46.37Rp47.56Rp2.14BRp0.00
Sep 19, 2026Sep 20, 2026Rp48.05Rp50.60Rp41.10Rp48.91Rp1.92BRp0.00
Sep 18, 2026Sep 19, 2026Rp38.61Rp48.18Rp38.61Rp48.15Rp1.31BRp0.00
Sep 17, 2026Sep 18, 2026Rp29.38Rp39.68Rp28.08Rp38.61Rp3.83BRp0.00
Sep 16, 2026Sep 17, 2026Rp19.63Rp40.50Rp19.56Rp29.36Rp1.42BRp0.00
Sep 15, 2026Sep 16, 2026Rp19.05Rp21.16Rp18.63Rp19.63Rp131.55MRp0.00
Sep 14, 2026Sep 15, 2026Rp18.34Rp19.09Rp18.02Rp19.05Rp54.52MRp0.00
Sep 13, 2026Sep 14, 2026Rp18.77Rp19.46Rp18.28Rp18.34Rp82.47MRp0.00
Sep 12, 2026Sep 13, 2026Rp18.96Rp19.32Rp18.10Rp18.77Rp182.91MRp0.00
Sep 11, 2026Sep 12, 2026Rp16.29Rp20.61Rp16.27Rp18.96Rp123.25MRp0.00
Sep 10, 2026Sep 11, 2026Rp17.92Rp17.95Rp15.97Rp16.29Rp74.74MRp0.00
Sep 9, 2026Sep 10, 2026Rp19.02Rp19.73Rp17.89Rp17.92Rp102.10MRp0.00
Sep 8, 2026Sep 9, 2026Rp17.73Rp20.01Rp16.65Rp19.02Rp222.25MRp17.99B
Sep 7, 2026Sep 8, 2026Rp16.67Rp17.99Rp14.42Rp17.92Rp167.77MRp16.47B
Sep 6, 2026Sep 7, 2026Rp17.81Rp19.59Rp16.22Rp16.68Rp162.12MRp17.59B
Sep 5, 2026Sep 6, 2026Rp14.52Rp17.81Rp14.41Rp17.81Rp74.65MRp15.76B
Sep 4, 2026Sep 5, 2026Rp14.99Rp15.54Rp14.81Rp14.94Rp64.19MRp15.48B
Sep 3, 2026Sep 4, 2026Rp15.18Rp15.44Rp14.69Rp14.96Rp50.81MRp15.60B
Sep 2, 2026Sep 3, 2026Rp16.16Rp16.75Rp14.95Rp15.17Rp37.68MRp16.01B
Sep 1, 2026Sep 2, 2026Rp17.18Rp17.47Rp15.61Rp16.16Rp149.06MRp17.08B
Aug 31, 2026Sep 1, 2026Rp17.54Rp18.00Rp15.93Rp17.29Rp132.31MRp17.27B
Aug 30, 2026Aug 31, 2026Rp16.29Rp17.83Rp16.15Rp17.71Rp76.18MRp17.52B
Aug 29, 2026Aug 30, 2026Rp16.27Rp16.59Rp15.67Rp16.27Rp155.49MRp16.59B
Aug 28, 2026Aug 29, 2026Rp16.97Rp17.81Rp15.56Rp16.28Rp142.42MRp17.13B
Aug 27, 2026Aug 28, 2026Rp14.99Rp17.79Rp14.51Rp17.40Rp87.23MRp16.57B
Aug 26, 2026Aug 27, 2026Rp14.97Rp14.99Rp14.00Rp14.99Rp70.80MRp15.29B
Aug 25, 2026Aug 26, 2026Rp14.12Rp16.03Rp14.12Rp14.97Rp94.88MRp15.58B
Aug 24, 2026Aug 25, 2026Rp13.29Rp14.24Rp13.04Rp14.12Rp55.35MRp13.96B
Aug 23, 2026Aug 24, 2026Rp12.41Rp13.47Rp12.15Rp13.30Rp67.96MRp13.20B
Aug 22, 2026Aug 23, 2026Rp13.98Rp13.98Rp12.34Rp12.38Rp113.00MRp13.52B
Aug 21, 2026Aug 22, 2026Rp12.58Rp13.96Rp12.34Rp13.69Rp93.02MRp13.23B

Dapatkan ikhtisar lengkap riwayat harga ARC dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARC, serta volume trading historis ARC dan kapitalisasi pasar.

Lacak riwayat ARC secara menyeluruh, mulai dari harga awal ARC hingga data harga ARC terbaru. Alat riwayat harga ARC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler