logo
Gambar ARB
ARBArbitrum
Rp2,921.65
5.29%
1D

Riwayat Harga Arbitrum (ARB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp2,972.69Rp2,987.45Rp2,798.87Rp2,815.06Rp1.55TRp19.92T
Nov 1, 2026Nov 2, 2026Rp2,969.18Rp3,008.56Rp2,932.69Rp2,976.26Rp997.04BRp20.47T
Oct 31, 2026Nov 1, 2026Rp2,953.43Rp2,997.70Rp2,901.74Rp2,970.57Rp1.53TRp20.33T
Oct 30, 2026Oct 31, 2026Rp2,795.05Rp3,006.08Rp2,719.55Rp2,958.40Rp4.19TRp20.16T
Oct 29, 2026Oct 30, 2026Rp3,117.84Rp3,175.05Rp2,776.72Rp2,801.67Rp2.61TRp20.75T
Oct 28, 2026Oct 29, 2026Rp2,978.75Rp3,216.60Rp2,964.73Rp3,111.61Rp1.80TRp21.08T
Oct 27, 2026Oct 28, 2026Rp3,046.87Rp3,060.63Rp2,932.96Rp2,980.37Rp2.21TRp20.57T
Oct 26, 2026Oct 27, 2026Rp3,055.71Rp3,131.83Rp2,997.57Rp3,039.55Rp1.52TRp21.06T
Oct 25, 2026Oct 26, 2026Rp3,073.28Rp3,092.89Rp2,960.00Rp3,042.88Rp1.32TRp20.92T
Oct 24, 2026Oct 25, 2026Rp3,111.66Rp3,127.42Rp2,968.63Rp3,070.65Rp2.17TRp21.05T
Oct 23, 2026Oct 24, 2026Rp3,250.95Rp3,368.26Rp3,090.78Rp3,108.16Rp2.27TRp22.51T
Oct 22, 2026Oct 23, 2026Rp3,406.28Rp3,496.15Rp3,230.15Rp3,249.46Rp3.33TRp22.84T
Oct 21, 2026Oct 22, 2026Rp3,404.84Rp3,587.51Rp3,394.67Rp3,406.58Rp4.28TRp24.02T
Oct 20, 2026Oct 21, 2026Rp3,574.16Rp3,669.02Rp3,387.36Rp3,399.03Rp4.55TRp24.08T
Oct 19, 2026Oct 20, 2026Rp3,396.56Rp3,620.27Rp3,360.54Rp3,573.00Rp2.87TRp24.33T
Oct 18, 2026Oct 19, 2026Rp3,291.37Rp3,389.54Rp3,182.99Rp3,389.54Rp1.42TRp22.70T
Oct 17, 2026Oct 18, 2026Rp3,473.98Rp3,481.57Rp3,227.53Rp3,291.37Rp2.07TRp23.34T
Oct 16, 2026Oct 17, 2026Rp3,543.61Rp3,658.48Rp3,447.97Rp3,472.68Rp3.45TRp24.09T
Oct 15, 2026Oct 16, 2026Rp3,297.40Rp3,555.13Rp3,103.20Rp3,537.83Rp3.01TRp22.38T
Oct 14, 2026Oct 15, 2026Rp3,467.17Rp3,518.83Rp3,254.56Rp3,290.82Rp2.48TRp22.94T
Oct 13, 2026Oct 14, 2026Rp3,269.11Rp3,469.56Rp3,181.41Rp3,467.54Rp2.95TRp22.95T
Oct 12, 2026Oct 13, 2026Rp3,615.49Rp3,617.98Rp3,268.46Rp3,275.70Rp3.06TRp23.54T
Oct 11, 2026Oct 12, 2026Rp3,436.16Rp3,666.74Rp3,426.94Rp3,614.60Rp2.82TRp24.18T
Oct 10, 2026Oct 11, 2026Rp3,305.54Rp3,450.52Rp3,300.70Rp3,439.14Rp2.00TRp22.85T
Oct 9, 2026Oct 10, 2026Rp3,121.47Rp3,326.98Rp3,111.59Rp3,311.27Rp3.21TRp21.97T
Oct 8, 2026Oct 9, 2026Rp3,376.12Rp3,416.63Rp2,958.34Rp3,127.14Rp2.89TRp22.09T
Oct 7, 2026Oct 8, 2026Rp3,628.14Rp3,639.51Rp3,313.99Rp3,379.19Rp3.00TRp22.99T
Oct 6, 2026Oct 7, 2026Rp3,775.73Rp3,775.73Rp3,623.18Rp3,646.25Rp2.88TRp24.98T
Oct 5, 2026Oct 6, 2026Rp3,702.79Rp3,823.13Rp3,629.95Rp3,771.34Rp2.37TRp25.29T
Oct 4, 2026Oct 5, 2026Rp3,657.71Rp3,710.13Rp3,616.20Rp3,696.02Rp1.82TRp24.87T

Dapatkan ikhtisar lengkap riwayat harga Arbitrum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arbitrum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arbitrum, serta volume trading historis ARB dan kapitalisasi pasar.

Lacak riwayat Arbitrum secara menyeluruh, mulai dari harga awal Arbitrum hingga data harga ARB terbaru. Alat riwayat harga ARB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler