logo
Gambar ARB
ARBArbitrum
Rp3,791.83
-10.82%
1D

Riwayat Harga Arbitrum (ARB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp4,187.83Rp4,499.59Rp3,842.27Rp3,847.94Rp16.07TRp28.25T
Sep 22, 2026Sep 23, 2026Rp4,033.37Rp4,193.47Rp3,785.73Rp4,193.47Rp12.61TRp26.56T
Sep 21, 2026Sep 22, 2026Rp3,891.39Rp4,397.84Rp3,774.60Rp4,042.37Rp14.75TRp27.14T
Sep 20, 2026Sep 21, 2026Rp3,677.53Rp4,010.66Rp3,556.80Rp3,897.60Rp10.71TRp25.52T
Sep 19, 2026Sep 20, 2026Rp3,943.58Rp4,014.04Rp3,631.38Rp3,666.79Rp16.40TRp25.57T
Sep 18, 2026Sep 19, 2026Rp3,162.18Rp4,059.07Rp3,148.22Rp3,944.10Rp21.71TRp25.56T
Sep 17, 2026Sep 18, 2026Rp2,997.33Rp3,279.80Rp2,901.51Rp3,174.60Rp15.36TRp20.32T
Sep 16, 2026Sep 17, 2026Rp2,706.47Rp3,062.42Rp2,652.84Rp3,007.07Rp17.28TRp18.85T
Sep 15, 2026Sep 16, 2026Rp2,387.04Rp2,765.04Rp2,354.66Rp2,718.40Rp6.52TRp16.64T
Sep 14, 2026Sep 15, 2026Rp2,377.46Rp2,533.07Rp2,377.46Rp2,379.82Rp3.75TRp16.31T
Sep 13, 2026Sep 14, 2026Rp2,509.99Rp2,554.86Rp2,369.33Rp2,388.14Rp3.21TRp16.54T
Sep 12, 2026Sep 13, 2026Rp2,490.34Rp2,596.28Rp2,484.53Rp2,501.96Rp4.98TRp16.93T
Sep 11, 2026Sep 12, 2026Rp2,496.14Rp2,693.04Rp2,462.39Rp2,489.10Rp6.49TRp17.09T
Sep 10, 2026Sep 11, 2026Rp2,668.22Rp2,732.37Rp2,502.08Rp2,502.67Rp9.56TRp17.73T
Sep 9, 2026Sep 10, 2026Rp2,948.49Rp3,112.67Rp2,681.89Rp2,687.12Rp9.44TRp19.31T
Sep 8, 2026Sep 9, 2026Rp3,024.71Rp3,157.39Rp2,945.24Rp2,945.94Rp13.82TRp20.31T
Sep 7, 2026Sep 8, 2026Rp3,378.63Rp3,400.27Rp2,870.83Rp3,027.91Rp21.67TRp20.38T
Sep 6, 2026Sep 7, 2026Rp3,163.89Rp3,599.10Rp3,163.89Rp3,388.21Rp34.67TRp22.69T
Sep 5, 2026Sep 6, 2026Rp2,349.34Rp3,245.49Rp2,315.87Rp3,172.80Rp7.85TRp16.70T
Sep 4, 2026Sep 5, 2026Rp2,516.09Rp2,596.75Rp2,299.31Rp2,348.82Rp14.69TRp16.09T
Sep 3, 2026Sep 4, 2026Rp2,213.64Rp2,571.60Rp2,189.67Rp2,508.54Rp15.47TRp15.95T
Sep 2, 2026Sep 3, 2026Rp1,964.58Rp2,250.09Rp1,905.94Rp2,204.92Rp12.83TRp13.78T
Sep 1, 2026Sep 2, 2026Rp1,949.68Rp2,123.67Rp1,882.70Rp1,959.87Rp16.92TRp13.13T
Aug 31, 2026Sep 1, 2026Rp1,498.75Rp1,948.24Rp1,493.35Rp1,946.28Rp2.41TRp10.67T
Aug 30, 2026Aug 31, 2026Rp1,562.06Rp1,608.61Rp1,483.21Rp1,495.56Rp862.27BRp10.42T
Aug 29, 2026Aug 30, 2026Rp1,564.65Rp1,581.68Rp1,551.88Rp1,562.06Rp995.07BRp10.45T
Aug 28, 2026Aug 29, 2026Rp1,641.82Rp1,679.73Rp1,552.13Rp1,564.65Rp1.36TRp10.66T
Aug 27, 2026Aug 28, 2026Rp1,656.04Rp1,664.18Rp1,607.42Rp1,639.44Rp1.57TRp10.89T
Aug 26, 2026Aug 27, 2026Rp1,644.64Rp1,678.74Rp1,576.82Rp1,656.04Rp1.44TRp10.92T
Aug 25, 2026Aug 26, 2026Rp1,730.58Rp1,777.93Rp1,644.64Rp1,644.64Rp1.98TRp11.43T
Aug 24, 2026Aug 25, 2026Rp1,810.05Rp1,810.05Rp1,713.71Rp1,727.08Rp2.17TRp11.79T

Dapatkan ikhtisar lengkap riwayat harga Arbitrum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arbitrum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arbitrum, serta volume trading historis ARB dan kapitalisasi pasar.

Lacak riwayat Arbitrum secara menyeluruh, mulai dari harga awal Arbitrum hingga data harga ARB terbaru. Alat riwayat harga ARB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler