logo
Gambar ARB
ARBArbitrum
Rp2,058.36
6.55%
1D

Riwayat Harga Arbitrum (ARB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp1,935.74Rp2,108.47Rp1,869.23Rp1,945.85Rp16.79TRp13.04T
Aug 31, 2026Sep 1, 2026Rp1,488.02Rp1,934.30Rp1,482.67Rp1,932.36Rp2.39TRp10.59T
Aug 30, 2026Aug 31, 2026Rp1,550.88Rp1,597.10Rp1,472.60Rp1,484.86Rp856.10BRp10.35T
Aug 29, 2026Aug 30, 2026Rp1,553.46Rp1,570.37Rp1,540.78Rp1,550.88Rp987.95BRp10.38T
Aug 28, 2026Aug 29, 2026Rp1,630.07Rp1,667.72Rp1,541.02Rp1,553.46Rp1.35TRp10.59T
Aug 27, 2026Aug 28, 2026Rp1,644.20Rp1,652.27Rp1,595.93Rp1,627.72Rp1.56TRp10.81T
Aug 26, 2026Aug 27, 2026Rp1,632.88Rp1,666.73Rp1,565.54Rp1,644.20Rp1.43TRp10.84T
Aug 25, 2026Aug 26, 2026Rp1,718.20Rp1,765.21Rp1,632.88Rp1,632.88Rp1.96TRp11.35T
Aug 24, 2026Aug 25, 2026Rp1,797.10Rp1,797.10Rp1,701.45Rp1,714.72Rp2.15TRp11.70T
Aug 23, 2026Aug 24, 2026Rp1,755.04Rp1,834.10Rp1,684.22Rp1,798.52Rp2.69TRp11.80T
Aug 22, 2026Aug 23, 2026Rp1,739.79Rp1,934.73Rp1,708.81Rp1,758.20Rp4.50TRp11.78T
Aug 21, 2026Aug 22, 2026Rp1,608.26Rp1,763.86Rp1,604.33Rp1,740.30Rp3.03TRp11.25T
Aug 20, 2026Aug 21, 2026Rp1,578.75Rp1,612.08Rp1,537.60Rp1,610.74Rp4.11TRp10.48T
Aug 19, 2026Aug 20, 2026Rp1,326.38Rp1,594.34Rp1,321.34Rp1,584.85Rp1.35TRp9.31T
Aug 18, 2026Aug 19, 2026Rp1,325.13Rp1,336.17Rp1,301.54Rp1,326.38Rp820.64BRp8.75T
Aug 17, 2026Aug 18, 2026Rp1,296.61Rp1,334.93Rp1,296.52Rp1,325.13Rp814.54BRp8.74T
Aug 16, 2026Aug 17, 2026Rp1,285.22Rp1,322.61Rp1,276.51Rp1,296.48Rp732.74BRp8.59T
Aug 15, 2026Aug 16, 2026Rp1,312.66Rp1,329.92Rp1,285.22Rp1,285.22Rp794.17BRp8.67T
Aug 14, 2026Aug 15, 2026Rp1,325.83Rp1,336.95Rp1,290.84Rp1,312.66Rp933.78BRp8.73T
Aug 13, 2026Aug 14, 2026Rp1,306.51Rp1,349.86Rp1,302.94Rp1,327.70Rp1.57TRp8.78T
Aug 12, 2026Aug 13, 2026Rp1,411.65Rp1,417.71Rp1,301.89Rp1,306.51Rp1.19TRp9.14T
Aug 11, 2026Aug 12, 2026Rp1,409.66Rp1,415.33Rp1,360.40Rp1,411.62Rp1.14TRp9.20T
Aug 10, 2026Aug 11, 2026Rp1,376.82Rp1,429.07Rp1,372.53Rp1,413.38Rp1.15TRp9.32T
Aug 9, 2026Aug 10, 2026Rp1,382.74Rp1,424.87Rp1,365.00Rp1,376.82Rp724.98BRp9.15T
Aug 8, 2026Aug 9, 2026Rp1,398.59Rp1,415.39Rp1,380.75Rp1,384.65Rp774.34BRp9.25T
Aug 7, 2026Aug 8, 2026Rp1,386.14Rp1,400.94Rp1,368.65Rp1,397.79Rp994.03BRp9.15T
Aug 6, 2026Aug 7, 2026Rp1,423.47Rp1,428.43Rp1,370.89Rp1,384.68Rp944.19BRp9.25T
Aug 5, 2026Aug 6, 2026Rp1,448.88Rp1,448.88Rp1,421.36Rp1,422.84Rp905.55BRp9.47T
Aug 4, 2026Aug 5, 2026Rp1,463.83Rp1,483.98Rp1,435.68Rp1,449.88Rp1.11TRp9.63T
Aug 3, 2026Aug 4, 2026Rp1,443.54Rp1,465.95Rp1,417.12Rp1,457.56Rp1.07TRp9.51T
Aug 2, 2026Aug 3, 2026Rp1,398.51Rp1,451.69Rp1,395.97Rp1,442.85Rp1.17TRp9.49T

Dapatkan ikhtisar lengkap riwayat harga Arbitrum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arbitrum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arbitrum, serta volume trading historis ARB dan kapitalisasi pasar.

Lacak riwayat Arbitrum secara menyeluruh, mulai dari harga awal Arbitrum hingga data harga ARB terbaru. Alat riwayat harga ARB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler