logo
Gambar ARB
ARBArbitrum
Rp3,233.63
-5.02%
1D

Riwayat Harga Arbitrum (ARB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp3,221.40Rp3,418.94Rp3,134.99Rp3,416.94Rp2.90TRp22.61T
Oct 12, 2026Oct 13, 2026Rp3,562.73Rp3,565.18Rp3,220.77Rp3,227.90Rp3.01TRp23.20T
Oct 11, 2026Oct 12, 2026Rp3,386.02Rp3,613.24Rp3,376.93Rp3,561.85Rp2.78TRp23.83T
Oct 10, 2026Oct 11, 2026Rp3,257.30Rp3,400.17Rp3,252.54Rp3,388.96Rp1.97TRp22.52T
Oct 9, 2026Oct 10, 2026Rp3,075.92Rp3,278.43Rp3,066.18Rp3,262.95Rp3.17TRp21.65T
Oct 8, 2026Oct 9, 2026Rp3,326.85Rp3,366.77Rp2,915.17Rp3,081.51Rp2.85TRp21.77T
Oct 7, 2026Oct 8, 2026Rp3,575.20Rp3,586.40Rp3,265.63Rp3,329.88Rp2.96TRp22.65T
Oct 6, 2026Oct 7, 2026Rp3,720.64Rp3,720.64Rp3,570.31Rp3,593.04Rp2.84TRp24.61T
Oct 5, 2026Oct 6, 2026Rp3,648.76Rp3,767.34Rp3,576.98Rp3,716.31Rp2.34TRp24.92T
Oct 4, 2026Oct 5, 2026Rp3,604.33Rp3,655.99Rp3,563.43Rp3,642.09Rp1.79TRp24.51T
Oct 3, 2026Oct 4, 2026Rp3,505.35Rp3,643.56Rp3,503.99Rp3,603.18Rp2.85TRp24.25T
Oct 2, 2026Oct 3, 2026Rp3,572.79Rp3,722.90Rp3,399.52Rp3,504.22Rp3.06TRp24.46T
Oct 1, 2026Oct 2, 2026Rp3,598.44Rp3,692.34Rp3,521.96Rp3,570.97Rp3.71TRp24.36T
Sep 30, 2026Oct 1, 2026Rp3,638.67Rp3,731.70Rp3,575.23Rp3,597.09Rp4.58TRp24.62T
Sep 29, 2026Sep 30, 2026Rp3,614.25Rp3,842.38Rp3,454.50Rp3,628.10Rp5.31TRp24.83T
Sep 28, 2026Sep 29, 2026Rp4,039.28Rp4,063.55Rp3,556.12Rp3,610.34Rp6.17TRp25.38T
Sep 27, 2026Sep 28, 2026Rp3,970.81Rp4,204.09Rp3,924.08Rp4,065.08Rp5.26TRp27.35T
Sep 26, 2026Sep 27, 2026Rp4,045.31Rp4,115.48Rp3,897.82Rp3,965.53Rp5.21TRp27.05T
Sep 25, 2026Sep 26, 2026Rp3,868.78Rp4,100.12Rp3,834.44Rp4,047.88Rp5.97TRp26.80T
Sep 24, 2026Sep 25, 2026Rp3,858.74Rp3,962.46Rp3,770.31Rp3,875.14Rp6.21TRp26.28T
Sep 23, 2026Sep 24, 2026Rp4,188.30Rp4,500.10Rp3,842.70Rp3,848.37Rp9.74TRp28.26T
Sep 22, 2026Sep 23, 2026Rp4,033.83Rp4,193.94Rp3,786.16Rp4,193.94Rp7.70TRp26.57T
Sep 21, 2026Sep 22, 2026Rp3,891.83Rp4,398.33Rp3,775.02Rp4,042.83Rp8.77TRp27.15T
Sep 20, 2026Sep 21, 2026Rp3,677.94Rp4,011.11Rp3,557.20Rp3,898.04Rp6.28TRp25.53T
Sep 19, 2026Sep 20, 2026Rp3,944.02Rp4,014.49Rp3,631.78Rp3,667.20Rp9.35TRp25.57T
Sep 18, 2026Sep 19, 2026Rp3,162.54Rp4,059.52Rp3,148.57Rp3,944.54Rp12.11TRp25.56T
Sep 17, 2026Sep 18, 2026Rp2,997.66Rp3,280.17Rp2,901.83Rp3,174.95Rp8.64TRp20.31T
Sep 16, 2026Sep 17, 2026Rp2,706.77Rp3,062.76Rp2,653.14Rp3,007.41Rp9.84TRp18.85T
Sep 15, 2026Sep 16, 2026Rp2,387.31Rp2,765.34Rp2,354.92Rp2,718.70Rp3.84TRp16.65T
Sep 14, 2026Sep 15, 2026Rp2,377.72Rp2,533.35Rp2,377.72Rp2,380.09Rp2.22TRp16.31T

Dapatkan ikhtisar lengkap riwayat harga Arbitrum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arbitrum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arbitrum, serta volume trading historis ARB dan kapitalisasi pasar.

Lacak riwayat Arbitrum secara menyeluruh, mulai dari harga awal Arbitrum hingga data harga ARB terbaru. Alat riwayat harga ARB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler