logo
Gambar ANT
ANTAragon
Rp1,339.58
-0.32%
1D

Riwayat Harga Aragon (ANT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,410.53Rp1,412.11Rp1,324.79Rp1,324.79Rp970,220Rp58.58B
Sep 19, 2026Sep 20, 2026Rp1,394.93Rp1,414.67Rp1,385.87Rp1,410.53Rp1.36MRp60.59B
Sep 18, 2026Sep 19, 2026Rp1,263.22Rp1,409.22Rp1,260.36Rp1,394.93Rp221,234Rp56.36B
Sep 17, 2026Sep 18, 2026Rp1,311.26Rp1,315.89Rp1,247.61Rp1,263.22Rp2.37MRp55.18B
Sep 16, 2026Sep 17, 2026Rp1,512.67Rp1,516.77Rp1,290.16Rp1,309.83Rp3.78MRp58.31B
Sep 15, 2026Sep 16, 2026Rp1,410.17Rp1,515.40Rp1,334.10Rp1,512.67Rp324,222Rp59.99B
Sep 14, 2026Sep 15, 2026Rp1,364.54Rp1,427.63Rp1,364.54Rp1,409.99Rp381,131Rp60.04B
Sep 13, 2026Sep 14, 2026Rp1,391.24Rp1,399.37Rp1,364.54Rp1,364.54Rp2.93MRp59.73B
Sep 12, 2026Sep 13, 2026Rp1,266.96Rp1,390.02Rp1,222.54Rp1,390.00Rp562,060Rp54.66B
Sep 11, 2026Sep 12, 2026Rp1,224.80Rp1,299.91Rp1,220.75Rp1,266.65Rp1,091.56Rp54.13B
Sep 10, 2026Sep 11, 2026Rp1,225.90Rp1,245.69Rp1,214.76Rp1,227.42Rp10,233Rp53.27B
Sep 9, 2026Sep 10, 2026Rp1,395.01Rp1,395.01Rp1,225.11Rp1,227.67Rp1.72MRp55.11B
Sep 8, 2026Sep 9, 2026Rp1,395.01Rp1,395.01Rp1,395.01Rp1,395.01Rp1,311.70Rp60.25B
Sep 7, 2026Sep 8, 2026Rp1,408.08Rp1,409.93Rp1,394.31Rp1,395.01Rp1,313.19Rp60.32B
Sep 6, 2026Sep 7, 2026Rp1,385.34Rp1,408.08Rp1,380.91Rp1,408.08Rp1,947.00Rp60.01B
Sep 5, 2026Sep 6, 2026Rp1,385.34Rp1,385.34Rp1,385.34Rp1,385.34Rp594.35Rp59.84B
Sep 4, 2026Sep 5, 2026Rp1,400.83Rp1,413.09Rp1,383.17Rp1,385.34Rp598.84Rp60.29B
Sep 3, 2026Sep 4, 2026Rp1,335.63Rp1,426.98Rp1,335.63Rp1,400.83Rp1.86MRp59.05B
Sep 2, 2026Sep 3, 2026Rp1,377.54Rp1,382.52Rp1,327.55Rp1,334.78Rp89.88MRp58.56B
Sep 1, 2026Sep 2, 2026Rp1,723.28Rp1,724.69Rp1,374.68Rp1,377.38Rp17.04MRp66.98B
Aug 31, 2026Sep 1, 2026Rp1,717.38Rp1,737.33Rp1,717.38Rp1,723.28Rp8,054.66Rp74.39B
Aug 30, 2026Aug 31, 2026Rp1,717.38Rp1,717.38Rp1,717.38Rp1,717.38Rp1,367.39Rp74.18B
Aug 29, 2026Aug 30, 2026Rp1,710.74Rp1,717.38Rp1,704.51Rp1,717.38Rp3,025.08Rp73.89B
Aug 28, 2026Aug 29, 2026Rp1,758.99Rp1,770.95Rp1,704.49Rp1,710.74Rp19,823Rp75.17B
Aug 27, 2026Aug 28, 2026Rp1,695.28Rp1,784.40Rp1,695.28Rp1,758.99Rp1.28MRp76.08B
Aug 26, 2026Aug 27, 2026Rp1,579.33Rp1,694.66Rp1,578.78Rp1,694.66Rp269,366Rp70.22B
Aug 25, 2026Aug 26, 2026Rp1,598.14Rp1,617.99Rp1,575.51Rp1,580.29Rp5.85MRp69.10B
Aug 24, 2026Aug 25, 2026Rp2,113.31Rp2,114.98Rp1,593.37Rp1,598.14Rp68.05MRp75.96B
Aug 23, 2026Aug 24, 2026Rp2,073.11Rp4,269.67Rp2,036.43Rp2,113.31Rp34.26MRp116.57B
Aug 22, 2026Aug 23, 2026Rp1,648.59Rp2,183.74Rp1,648.59Rp2,071.62Rp42,504Rp86.27B
Aug 21, 2026Aug 22, 2026Rp1,648.59Rp1,648.59Rp1,648.59Rp1,648.59Rp177,189Rp71.21B

Dapatkan ikhtisar lengkap riwayat harga Aragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aragon, serta volume trading historis ANT dan kapitalisasi pasar.

Lacak riwayat Aragon secara menyeluruh, mulai dari harga awal Aragon hingga data harga ANT terbaru. Alat riwayat harga ANT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler