logo
Gambar ANT
ANTAragon
Rp1,084.41
-3.10%
1D

Riwayat Harga Aragon (ANT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,160.75Rp1,161.16Rp1,076.33Rp1,080.54Rp814,033Rp47.89B
Oct 14, 2026Oct 15, 2026Rp1,213.41Rp1,215.53Rp1,160.57Rp1,160.75Rp216,065Rp51.30B
Oct 13, 2026Oct 14, 2026Rp1,201.54Rp1,231.79Rp1,191.86Rp1,213.41Rp126,125Rp52.54B
Oct 12, 2026Oct 13, 2026Rp1,180.94Rp1,244.36Rp1,177.75Rp1,204.04Rp1.11MRp52.32B
Oct 11, 2026Oct 12, 2026Rp1,057.02Rp1,180.97Rp1,052.51Rp1,180.94Rp182,991Rp46.36B
Oct 10, 2026Oct 11, 2026Rp1,092.86Rp1,092.86Rp1,064.31Rp1,064.31Rp17,201Rp46.99B
Oct 9, 2026Oct 10, 2026Rp1,092.86Rp1,092.86Rp1,092.86Rp1,092.86Rp1,148.78Rp47.20B
Oct 8, 2026Oct 9, 2026Rp1,096.18Rp1,099.29Rp1,091.64Rp1,092.86Rp1,149.69Rp47.24B
Oct 7, 2026Oct 8, 2026Rp1,205.05Rp1,207.14Rp1,091.71Rp1,096.18Rp124,307Rp48.08B
Oct 6, 2026Oct 7, 2026Rp1,260.00Rp1,260.00Rp1,199.86Rp1,205.05Rp274,328Rp53.15B
Oct 5, 2026Oct 6, 2026Rp1,260.00Rp1,260.00Rp1,260.00Rp1,260.00Rp445.69Rp54.42B
Oct 4, 2026Oct 5, 2026Rp1,255.35Rp1,262.19Rp1,254.37Rp1,260.00Rp4,484.16Rp54.37B
Oct 3, 2026Oct 4, 2026Rp1,259.33Rp1,265.67Rp1,247.22Rp1,255.35Rp1.86MRp54.19B
Oct 2, 2026Oct 3, 2026Rp1,180.81Rp1,288.46Rp1,180.81Rp1,258.57Rp472,863Rp52.18B
Oct 1, 2026Oct 2, 2026Rp1,180.81Rp1,180.81Rp1,180.81Rp1,180.81Rp76,940Rp51.00B
Sep 30, 2026Oct 1, 2026Rp1,174.24Rp1,183.23Rp1,169.66Rp1,180.81Rp142,912Rp50.90B
Sep 29, 2026Sep 30, 2026Rp1,149.04Rp1,201.73Rp1,136.82Rp1,175.02Rp1.55MRp50.73B
Sep 28, 2026Sep 29, 2026Rp1,103.59Rp1,150.78Rp1,025.32Rp1,149.04Rp2.00MRp47.42B
Sep 27, 2026Sep 28, 2026Rp1,100.88Rp1,112.22Rp1,094.56Rp1,103.59Rp74,509Rp47.73B
Sep 26, 2026Sep 27, 2026Rp1,224.37Rp1,224.37Rp1,093.48Rp1,100.88Rp170,834Rp48.33B
Sep 25, 2026Sep 26, 2026Rp1,224.37Rp1,224.37Rp1,224.37Rp1,224.37Rp1,488.31Rp52.88B
Sep 24, 2026Sep 25, 2026Rp1,219.47Rp1,227.87Rp1,218.82Rp1,224.37Rp1,489.78Rp52.86B
Sep 23, 2026Sep 24, 2026Rp1,271.82Rp1,289.93Rp1,207.57Rp1,219.47Rp1.16MRp53.72B
Sep 22, 2026Sep 23, 2026Rp1,352.22Rp1,354.93Rp1,260.11Rp1,271.82Rp6.83MRp57.10B
Sep 21, 2026Sep 22, 2026Rp1,337.51Rp1,375.37Rp1,305.78Rp1,351.07Rp3.69MRp57.97B
Sep 20, 2026Sep 21, 2026Rp1,421.22Rp1,422.82Rp1,334.83Rp1,334.83Rp977,575Rp59.03B
Sep 19, 2026Sep 20, 2026Rp1,405.50Rp1,425.39Rp1,396.38Rp1,421.22Rp1.37MRp61.05B
Sep 18, 2026Sep 19, 2026Rp1,272.79Rp1,419.90Rp1,269.92Rp1,405.50Rp222,912Rp56.79B
Sep 17, 2026Sep 18, 2026Rp1,321.20Rp1,325.87Rp1,257.06Rp1,272.79Rp2.29MRp55.48B
Sep 16, 2026Sep 17, 2026Rp1,524.14Rp1,528.26Rp1,299.94Rp1,319.76Rp3.81MRp58.75B

Dapatkan ikhtisar lengkap riwayat harga Aragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aragon, serta volume trading historis ANT dan kapitalisasi pasar.

Lacak riwayat Aragon secara menyeluruh, mulai dari harga awal Aragon hingga data harga ANT terbaru. Alat riwayat harga ANT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler