logo
Gambar ANT
ANTAragon
Rp1,307.75
-2.88%
1D

Riwayat Harga Aragon (ANT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,412.27Rp1,413.85Rp1,326.43Rp1,326.43Rp971,418Rp58.66B
Sep 19, 2026Sep 20, 2026Rp1,396.65Rp1,416.42Rp1,387.58Rp1,412.27Rp1.36MRp60.66B
Sep 18, 2026Sep 19, 2026Rp1,264.78Rp1,410.96Rp1,261.92Rp1,396.65Rp221,508Rp56.43B
Sep 17, 2026Sep 18, 2026Rp1,312.88Rp1,317.52Rp1,249.15Rp1,264.78Rp2.37MRp55.24B
Sep 16, 2026Sep 17, 2026Rp1,514.54Rp1,518.64Rp1,291.75Rp1,311.45Rp3.79MRp58.38B
Sep 15, 2026Sep 16, 2026Rp1,411.91Rp1,517.27Rp1,335.75Rp1,514.54Rp324,622Rp60.06B
Sep 14, 2026Sep 15, 2026Rp1,366.23Rp1,429.40Rp1,366.23Rp1,411.74Rp381,602Rp60.11B
Sep 13, 2026Sep 14, 2026Rp1,392.96Rp1,401.10Rp1,366.23Rp1,366.23Rp2.94MRp59.80B
Sep 12, 2026Sep 13, 2026Rp1,268.53Rp1,391.73Rp1,224.05Rp1,391.72Rp562,755Rp54.73B
Sep 11, 2026Sep 12, 2026Rp1,226.31Rp1,301.52Rp1,222.26Rp1,268.21Rp1,092.91Rp54.19B
Sep 10, 2026Sep 11, 2026Rp1,227.42Rp1,247.23Rp1,216.26Rp1,228.93Rp10,245Rp53.34B
Sep 9, 2026Sep 10, 2026Rp1,396.73Rp1,396.73Rp1,226.62Rp1,229.18Rp1.72MRp55.17B
Sep 8, 2026Sep 9, 2026Rp1,396.73Rp1,396.73Rp1,396.73Rp1,396.73Rp1,313.32Rp60.33B
Sep 7, 2026Sep 8, 2026Rp1,409.82Rp1,411.67Rp1,396.03Rp1,396.73Rp1,314.81Rp60.40B
Sep 6, 2026Sep 7, 2026Rp1,387.06Rp1,409.82Rp1,382.61Rp1,409.82Rp1,949.41Rp60.08B
Sep 5, 2026Sep 6, 2026Rp1,387.06Rp1,387.06Rp1,387.06Rp1,387.06Rp595.08Rp59.91B
Sep 4, 2026Sep 5, 2026Rp1,402.56Rp1,414.83Rp1,384.88Rp1,387.06Rp599.58Rp60.36B
Sep 3, 2026Sep 4, 2026Rp1,337.28Rp1,428.74Rp1,337.28Rp1,402.56Rp1.86MRp59.13B
Sep 2, 2026Sep 3, 2026Rp1,379.24Rp1,384.23Rp1,329.19Rp1,336.43Rp89.99MRp58.63B
Sep 1, 2026Sep 2, 2026Rp1,725.41Rp1,726.82Rp1,376.38Rp1,379.08Rp17.06MRp67.06B
Aug 31, 2026Sep 1, 2026Rp1,719.50Rp1,739.47Rp1,719.50Rp1,725.41Rp8,064.61Rp74.48B
Aug 30, 2026Aug 31, 2026Rp1,719.50Rp1,719.50Rp1,719.50Rp1,719.50Rp1,369.08Rp74.27B
Aug 29, 2026Aug 30, 2026Rp1,712.85Rp1,719.50Rp1,706.62Rp1,719.50Rp3,028.82Rp73.98B
Aug 28, 2026Aug 29, 2026Rp1,761.16Rp1,773.14Rp1,706.59Rp1,712.85Rp19,848Rp75.26B
Aug 27, 2026Aug 28, 2026Rp1,697.37Rp1,786.60Rp1,697.37Rp1,761.16Rp1.28MRp76.18B
Aug 26, 2026Aug 27, 2026Rp1,581.28Rp1,696.75Rp1,580.73Rp1,696.75Rp269,699Rp70.31B
Aug 25, 2026Aug 26, 2026Rp1,600.11Rp1,619.99Rp1,577.46Rp1,582.25Rp5.86MRp69.18B
Aug 24, 2026Aug 25, 2026Rp2,115.92Rp2,117.59Rp1,595.34Rp1,600.11Rp68.13MRp76.06B
Aug 23, 2026Aug 24, 2026Rp2,075.67Rp4,274.94Rp2,038.95Rp2,115.92Rp34.31MRp116.72B
Aug 22, 2026Aug 23, 2026Rp1,650.63Rp2,186.44Rp1,650.63Rp2,074.18Rp42,556Rp86.38B
Aug 21, 2026Aug 22, 2026Rp1,650.63Rp1,650.63Rp1,650.63Rp1,650.63Rp177,408Rp71.29B

Dapatkan ikhtisar lengkap riwayat harga Aragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aragon, serta volume trading historis ANT dan kapitalisasi pasar.

Lacak riwayat Aragon secara menyeluruh, mulai dari harga awal Aragon hingga data harga ANT terbaru. Alat riwayat harga ANT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler