logo
Gambar ANT
ANTAragon
Rp1,368.45
-0.22%
1D

Riwayat Harga Aragon (ANT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1,355.12Rp1,417.77Rp1,355.12Rp1,400.26Rp378,499Rp59.63B
Sep 13, 2026Sep 14, 2026Rp1,381.63Rp1,389.70Rp1,355.12Rp1,355.12Rp2.91MRp59.31B
Sep 12, 2026Sep 13, 2026Rp1,258.21Rp1,380.42Rp1,214.10Rp1,380.40Rp558,178Rp54.29B
Sep 11, 2026Sep 12, 2026Rp1,216.34Rp1,290.93Rp1,212.32Rp1,257.90Rp1,084.02Rp53.75B
Sep 10, 2026Sep 11, 2026Rp1,217.44Rp1,237.08Rp1,206.37Rp1,218.94Rp10,162Rp52.90B
Sep 9, 2026Sep 10, 2026Rp1,385.37Rp1,385.37Rp1,216.65Rp1,219.19Rp1.71MRp54.73B
Sep 8, 2026Sep 9, 2026Rp1,385.37Rp1,385.37Rp1,385.37Rp1,385.37Rp1,302.64Rp59.84B
Sep 7, 2026Sep 8, 2026Rp1,398.35Rp1,400.19Rp1,384.67Rp1,385.37Rp1,304.12Rp59.91B
Sep 6, 2026Sep 7, 2026Rp1,375.78Rp1,398.35Rp1,371.37Rp1,398.35Rp1,933.56Rp59.59B
Sep 5, 2026Sep 6, 2026Rp1,375.78Rp1,375.78Rp1,375.78Rp1,375.78Rp590.24Rp59.42B
Sep 4, 2026Sep 5, 2026Rp1,391.15Rp1,403.33Rp1,373.62Rp1,375.78Rp594.70Rp59.87B
Sep 3, 2026Sep 4, 2026Rp1,326.40Rp1,417.13Rp1,326.40Rp1,391.15Rp1.85MRp58.65B
Sep 2, 2026Sep 3, 2026Rp1,368.03Rp1,372.98Rp1,318.38Rp1,325.57Rp89.26MRp58.15B
Sep 1, 2026Sep 2, 2026Rp1,711.38Rp1,712.78Rp1,365.18Rp1,367.86Rp16.93MRp66.52B
Aug 31, 2026Sep 1, 2026Rp1,705.52Rp1,725.33Rp1,705.52Rp1,711.38Rp7,999.03Rp73.88B
Aug 30, 2026Aug 31, 2026Rp1,705.52Rp1,705.52Rp1,705.52Rp1,705.52Rp1,357.94Rp73.67B
Aug 29, 2026Aug 30, 2026Rp1,698.92Rp1,705.52Rp1,692.74Rp1,705.52Rp3,004.18Rp73.38B
Aug 28, 2026Aug 29, 2026Rp1,746.84Rp1,758.72Rp1,692.71Rp1,698.92Rp19,686Rp74.65B
Aug 27, 2026Aug 28, 2026Rp1,683.57Rp1,772.07Rp1,683.57Rp1,746.84Rp1.27MRp75.56B
Aug 26, 2026Aug 27, 2026Rp1,568.42Rp1,682.95Rp1,567.87Rp1,682.95Rp267,506Rp69.74B
Aug 25, 2026Aug 26, 2026Rp1,587.10Rp1,606.82Rp1,564.63Rp1,569.38Rp5.81MRp68.62B
Aug 24, 2026Aug 25, 2026Rp2,098.72Rp2,100.37Rp1,582.37Rp1,587.10Rp67.58MRp75.44B
Aug 23, 2026Aug 24, 2026Rp2,058.79Rp4,240.17Rp2,022.36Rp2,098.72Rp34.03MRp115.77B
Aug 22, 2026Aug 23, 2026Rp1,637.20Rp2,168.66Rp1,637.20Rp2,057.31Rp42,210Rp85.68B
Aug 21, 2026Aug 22, 2026Rp1,637.20Rp1,637.20Rp1,637.20Rp1,637.20Rp175,965Rp70.71B
Aug 20, 2026Aug 21, 2026Rp1,637.20Rp1,637.20Rp1,637.20Rp1,637.20Rp175,965Rp70.71B
Aug 19, 2026Aug 20, 2026Rp1,637.20Rp1,637.20Rp1,637.20Rp1,637.20Rp175,965Rp70.71B
Aug 18, 2026Aug 19, 2026Rp1,623.81Rp1,637.91Rp1,623.81Rp1,637.20Rp204,897Rp70.41B
Aug 17, 2026Aug 18, 2026Rp1,623.81Rp1,623.81Rp1,623.81Rp1,623.81Rp275,087Rp70.14B
Aug 16, 2026Aug 17, 2026Rp1,609.18Rp1,629.21Rp1,608.18Rp1,623.81Rp284,393Rp70.09B
Aug 15, 2026Aug 16, 2026Rp1,613.57Rp1,613.57Rp1,602.59Rp1,608.88Rp51,454Rp69.55B

Dapatkan ikhtisar lengkap riwayat harga Aragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aragon, serta volume trading historis ANT dan kapitalisasi pasar.

Lacak riwayat Aragon secara menyeluruh, mulai dari harga awal Aragon hingga data harga ANT terbaru. Alat riwayat harga ANT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler