logo
Gambar ANT
ANTAragon
Rp1,045.54
-0.27%
1D

Riwayat Harga Aragon (ANT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp1,041.48Rp1,048.83Rp1,041.48Rp1,045.54Rp20,510Rp45.16B
Nov 10, 2026Nov 11, 2026Rp1,081.63Rp1,090.28Rp1,041.47Rp1,041.58Rp580,837Rp46.26B
Nov 9, 2026Nov 10, 2026Rp956.14Rp1,085.35Rp942.38Rp1,081.63Rp4.66MRp44.19B
Nov 8, 2026Nov 9, 2026Rp1,733.32Rp1,733.32Rp956.14Rp956.14Rp1.80MRp68.84B
Nov 7, 2026Nov 8, 2026Rp1,731.06Rp1,738.75Rp1,731.06Rp1,733.32Rp47,067Rp74.95B
Nov 6, 2026Nov 7, 2026Rp1,728.74Rp1,742.74Rp1,721.56Rp1,731.06Rp211,933Rp74.75B
Nov 5, 2026Nov 6, 2026Rp1,773.31Rp1,773.31Rp1,725.52Rp1,728.74Rp61,941Rp76.41B
Nov 4, 2026Nov 5, 2026Rp1,773.31Rp1,773.31Rp1,773.31Rp1,773.31Rp46,598Rp76.59B
Nov 3, 2026Nov 4, 2026Rp1,774.63Rp1,777.57Rp1,773.31Rp1,773.31Rp157,105Rp76.61B
Nov 2, 2026Nov 3, 2026Rp1,788.21Rp1,869.41Rp1,773.09Rp1,774.63Rp1.44MRp77.85B
Nov 1, 2026Nov 2, 2026Rp1,774.71Rp1,796.38Rp1,773.60Rp1,785.01Rp1,151.35Rp77.05B
Oct 31, 2026Nov 1, 2026Rp1,769.62Rp1,780.41Rp1,761.81Rp1,774.65Rp4,104.75Rp76.54B
Oct 30, 2026Oct 31, 2026Rp1,803.28Rp1,803.28Rp1,733.73Rp1,772.33Rp3,688.32Rp76.18B
Oct 29, 2026Oct 30, 2026Rp1,925.43Rp1,928.86Rp1,802.75Rp1,802.75Rp1.20MRp79.38B
Oct 28, 2026Oct 29, 2026Rp2,100.00Rp2,100.29Rp1,903.09Rp1,925.27Rp2.47MRp84.99B
Oct 27, 2026Oct 28, 2026Rp881.81Rp2,099.53Rp881.81Rp2,098.95Rp1.10MRp62.85B
Oct 26, 2026Oct 27, 2026Rp881.81Rp881.81Rp881.81Rp881.81Rp612.85Rp38.09B
Oct 25, 2026Oct 26, 2026Rp881.98Rp888.61Rp872.06Rp881.81Rp746.23Rp38.01B
Oct 24, 2026Oct 25, 2026Rp893.45Rp893.51Rp862.34Rp884.21Rp830,049Rp38.00B
Oct 23, 2026Oct 24, 2026Rp854.40Rp898.70Rp853.79Rp893.45Rp585,109Rp37.29B
Oct 22, 2026Oct 23, 2026Rp1,064.67Rp1,064.67Rp849.90Rp854.22Rp2.21MRp41.79B
Oct 21, 2026Oct 22, 2026Rp1,064.67Rp1,064.67Rp1,064.67Rp1,064.67Rp58,762Rp45.99B
Oct 20, 2026Oct 21, 2026Rp1,064.67Rp1,064.67Rp1,064.67Rp1,064.67Rp58,762Rp45.99B
Oct 19, 2026Oct 20, 2026Rp1,070.44Rp1,077.71Rp1,064.63Rp1,064.67Rp34,660Rp46.20B
Oct 18, 2026Oct 19, 2026Rp1,072.03Rp1,079.33Rp1,070.44Rp1,070.44Rp8,146.23Rp46.39B
Oct 17, 2026Oct 18, 2026Rp1,099.12Rp1,100.72Rp1,071.98Rp1,072.40Rp75,321Rp47.04B
Oct 16, 2026Oct 17, 2026Rp1,095.42Rp1,109.84Rp1,087.94Rp1,099.03Rp1.34MRp47.48B
Oct 15, 2026Oct 16, 2026Rp1,176.73Rp1,177.14Rp1,091.15Rp1,095.42Rp825,239Rp48.55B
Oct 14, 2026Oct 15, 2026Rp1,230.11Rp1,232.27Rp1,176.55Rp1,176.73Rp219,039Rp52.01B
Oct 13, 2026Oct 14, 2026Rp1,218.08Rp1,248.75Rp1,208.27Rp1,230.11Rp127,861Rp53.27B

Dapatkan ikhtisar lengkap riwayat harga Aragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aragon, serta volume trading historis ANT dan kapitalisasi pasar.

Lacak riwayat Aragon secara menyeluruh, mulai dari harga awal Aragon hingga data harga ANT terbaru. Alat riwayat harga ANT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler