logo
Gambar ANT
ANTAragon
Rp1,046.11
0.33%
1D

Riwayat Harga Aragon (ANT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp1,042.05Rp1,049.40Rp1,042.05Rp1,046.11Rp20,521Rp45.19B
Nov 10, 2026Nov 11, 2026Rp1,082.22Rp1,090.88Rp1,042.05Rp1,042.15Rp581,157Rp46.29B
Nov 9, 2026Nov 10, 2026Rp956.67Rp1,085.95Rp942.90Rp1,082.22Rp4.66MRp44.21B
Nov 8, 2026Nov 9, 2026Rp1,734.27Rp1,734.27Rp956.67Rp956.67Rp1.80MRp68.88B
Nov 7, 2026Nov 8, 2026Rp1,732.01Rp1,739.70Rp1,732.01Rp1,734.27Rp47,093Rp74.99B
Nov 6, 2026Nov 7, 2026Rp1,729.69Rp1,743.70Rp1,722.50Rp1,732.01Rp212,050Rp74.79B
Nov 5, 2026Nov 6, 2026Rp1,774.29Rp1,774.29Rp1,726.47Rp1,729.69Rp61,975Rp76.45B
Nov 4, 2026Nov 5, 2026Rp1,774.29Rp1,774.29Rp1,774.29Rp1,774.29Rp46,623Rp76.64B
Nov 3, 2026Nov 4, 2026Rp1,775.61Rp1,778.55Rp1,774.29Rp1,774.29Rp157,191Rp76.65B
Nov 2, 2026Nov 3, 2026Rp1,789.19Rp1,870.44Rp1,774.07Rp1,775.61Rp1.44MRp77.89B
Nov 1, 2026Nov 2, 2026Rp1,775.68Rp1,797.37Rp1,774.58Rp1,786.00Rp1,151.98Rp77.09B
Oct 31, 2026Nov 1, 2026Rp1,770.59Rp1,781.39Rp1,762.78Rp1,775.63Rp4,107.01Rp76.59B
Oct 30, 2026Oct 31, 2026Rp1,804.28Rp1,804.28Rp1,734.68Rp1,773.30Rp3,690.35Rp76.22B
Oct 29, 2026Oct 30, 2026Rp1,926.49Rp1,929.92Rp1,803.75Rp1,803.75Rp1.20MRp79.43B
Oct 28, 2026Oct 29, 2026Rp2,101.16Rp2,101.44Rp1,904.14Rp1,926.33Rp2.47MRp85.04B
Oct 27, 2026Oct 28, 2026Rp882.29Rp2,100.68Rp882.29Rp2,100.11Rp1.10MRp62.89B
Oct 26, 2026Oct 27, 2026Rp882.29Rp882.29Rp882.29Rp882.29Rp613.19Rp38.11B
Oct 25, 2026Oct 26, 2026Rp882.46Rp889.10Rp872.54Rp882.29Rp746.64Rp38.03B
Oct 24, 2026Oct 25, 2026Rp893.94Rp894.00Rp862.81Rp884.70Rp830,506Rp38.02B
Oct 23, 2026Oct 24, 2026Rp854.87Rp899.20Rp854.26Rp893.94Rp585,431Rp37.31B
Oct 22, 2026Oct 23, 2026Rp1,065.25Rp1,065.25Rp850.37Rp854.69Rp2.21MRp41.81B
Oct 21, 2026Oct 22, 2026Rp1,065.25Rp1,065.25Rp1,065.25Rp1,065.25Rp58,794Rp46.01B
Oct 20, 2026Oct 21, 2026Rp1,065.25Rp1,065.25Rp1,065.25Rp1,065.25Rp58,794Rp46.01B
Oct 19, 2026Oct 20, 2026Rp1,071.03Rp1,078.31Rp1,065.22Rp1,065.25Rp34,679Rp46.23B
Oct 18, 2026Oct 19, 2026Rp1,072.62Rp1,079.92Rp1,071.03Rp1,071.03Rp8,150.71Rp46.41B
Oct 17, 2026Oct 18, 2026Rp1,099.73Rp1,101.32Rp1,072.57Rp1,072.99Rp75,362Rp47.07B
Oct 16, 2026Oct 17, 2026Rp1,096.02Rp1,110.45Rp1,088.53Rp1,099.63Rp1.34MRp47.51B
Oct 15, 2026Oct 16, 2026Rp1,177.37Rp1,177.79Rp1,091.75Rp1,096.02Rp825,693Rp48.58B
Oct 14, 2026Oct 15, 2026Rp1,230.78Rp1,232.94Rp1,177.20Rp1,177.37Rp219,160Rp52.04B
Oct 13, 2026Oct 14, 2026Rp1,218.75Rp1,249.44Rp1,208.93Rp1,230.78Rp127,931Rp53.30B

Dapatkan ikhtisar lengkap riwayat harga Aragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aragon, serta volume trading historis ANT dan kapitalisasi pasar.

Lacak riwayat Aragon secara menyeluruh, mulai dari harga awal Aragon hingga data harga ANT terbaru. Alat riwayat harga ANT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler