logo
Gambar ANT
ANTAragon
Rp1,373.67
1.05%
1D

Riwayat Harga Aragon (ANT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1,354.89Rp1,417.53Rp1,354.89Rp1,400.02Rp378,434Rp59.62B
Sep 13, 2026Sep 14, 2026Rp1,381.40Rp1,389.47Rp1,354.89Rp1,354.89Rp2.91MRp59.30B
Sep 12, 2026Sep 13, 2026Rp1,258.00Rp1,380.18Rp1,213.89Rp1,380.16Rp558,083Rp54.28B
Sep 11, 2026Sep 12, 2026Rp1,216.13Rp1,290.71Rp1,212.12Rp1,257.69Rp1,083.83Rp53.74B
Sep 10, 2026Sep 11, 2026Rp1,217.23Rp1,236.87Rp1,206.17Rp1,218.73Rp10,160Rp52.90B
Sep 9, 2026Sep 10, 2026Rp1,385.14Rp1,385.14Rp1,216.44Rp1,218.98Rp1.71MRp54.72B
Sep 8, 2026Sep 9, 2026Rp1,385.14Rp1,385.14Rp1,385.14Rp1,385.14Rp1,302.42Rp59.83B
Sep 7, 2026Sep 8, 2026Rp1,398.11Rp1,399.95Rp1,384.44Rp1,385.14Rp1,303.90Rp59.90B
Sep 6, 2026Sep 7, 2026Rp1,375.54Rp1,398.11Rp1,371.13Rp1,398.11Rp1,933.23Rp59.58B
Sep 5, 2026Sep 6, 2026Rp1,375.54Rp1,375.54Rp1,375.54Rp1,375.54Rp590.14Rp59.41B
Sep 4, 2026Sep 5, 2026Rp1,390.92Rp1,403.09Rp1,373.38Rp1,375.54Rp594.60Rp59.86B
Sep 3, 2026Sep 4, 2026Rp1,326.18Rp1,416.88Rp1,326.18Rp1,390.92Rp1.85MRp58.64B
Sep 2, 2026Sep 3, 2026Rp1,367.79Rp1,372.74Rp1,318.15Rp1,325.34Rp89.24MRp58.14B
Sep 1, 2026Sep 2, 2026Rp1,711.09Rp1,712.49Rp1,364.95Rp1,367.63Rp16.92MRp66.50B
Aug 31, 2026Sep 1, 2026Rp1,705.23Rp1,725.03Rp1,705.23Rp1,711.09Rp7,997.67Rp73.86B
Aug 30, 2026Aug 31, 2026Rp1,705.23Rp1,705.23Rp1,705.23Rp1,705.23Rp1,357.71Rp73.65B
Aug 29, 2026Aug 30, 2026Rp1,698.63Rp1,705.23Rp1,692.45Rp1,705.23Rp3,003.67Rp73.37B
Aug 28, 2026Aug 29, 2026Rp1,746.54Rp1,758.42Rp1,692.43Rp1,698.63Rp19,683Rp74.64B
Aug 27, 2026Aug 28, 2026Rp1,683.28Rp1,771.77Rp1,683.28Rp1,746.54Rp1.27MRp75.54B
Aug 26, 2026Aug 27, 2026Rp1,568.15Rp1,682.67Rp1,567.61Rp1,682.67Rp267,460Rp69.73B
Aug 25, 2026Aug 26, 2026Rp1,586.83Rp1,606.55Rp1,564.36Rp1,569.11Rp5.81MRp68.61B
Aug 24, 2026Aug 25, 2026Rp2,098.36Rp2,100.01Rp1,582.10Rp1,586.83Rp67.57MRp75.43B
Aug 23, 2026Aug 24, 2026Rp2,058.44Rp4,239.46Rp2,022.02Rp2,098.36Rp34.02MRp115.75B
Aug 22, 2026Aug 23, 2026Rp1,636.93Rp2,168.29Rp1,636.93Rp2,056.96Rp42,203Rp85.66B
Aug 21, 2026Aug 22, 2026Rp1,636.93Rp1,636.93Rp1,636.93Rp1,636.93Rp175,935Rp70.70B
Aug 20, 2026Aug 21, 2026Rp1,636.93Rp1,636.93Rp1,636.93Rp1,636.93Rp175,935Rp70.70B
Aug 19, 2026Aug 20, 2026Rp1,636.93Rp1,636.93Rp1,636.93Rp1,636.93Rp175,935Rp70.70B
Aug 18, 2026Aug 19, 2026Rp1,623.54Rp1,637.63Rp1,623.54Rp1,636.93Rp204,862Rp70.40B
Aug 17, 2026Aug 18, 2026Rp1,623.54Rp1,623.54Rp1,623.54Rp1,623.54Rp275,040Rp70.12B
Aug 16, 2026Aug 17, 2026Rp1,608.90Rp1,628.93Rp1,607.91Rp1,623.54Rp284,344Rp70.08B
Aug 15, 2026Aug 16, 2026Rp1,613.29Rp1,613.29Rp1,602.32Rp1,608.60Rp51,445Rp69.54B

Dapatkan ikhtisar lengkap riwayat harga Aragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aragon, serta volume trading historis ANT dan kapitalisasi pasar.

Lacak riwayat Aragon secara menyeluruh, mulai dari harga awal Aragon hingga data harga ANT terbaru. Alat riwayat harga ANT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler