logo
Gambar ANT
ANTAragon
Rp1,222.25
0.11%
1D

Riwayat Harga Aragon (ANT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp1,217.37Rp1,225.75Rp1,216.72Rp1,222.25Rp1,487.53Rp52.76B
Sep 23, 2026Sep 24, 2026Rp1,269.62Rp1,287.70Rp1,205.49Rp1,217.37Rp1.16MRp53.63B
Sep 22, 2026Sep 23, 2026Rp1,349.88Rp1,352.59Rp1,257.93Rp1,269.62Rp6.82MRp57.00B
Sep 21, 2026Sep 22, 2026Rp1,335.20Rp1,372.99Rp1,303.53Rp1,348.74Rp3.68MRp57.87B
Sep 20, 2026Sep 21, 2026Rp1,418.77Rp1,420.36Rp1,332.53Rp1,332.53Rp975,886Rp58.93B
Sep 19, 2026Sep 20, 2026Rp1,403.07Rp1,422.93Rp1,393.96Rp1,418.77Rp1.37MRp60.94B
Sep 18, 2026Sep 19, 2026Rp1,270.59Rp1,417.45Rp1,267.72Rp1,403.07Rp222,526Rp56.69B
Sep 17, 2026Sep 18, 2026Rp1,318.92Rp1,323.58Rp1,254.89Rp1,270.59Rp2.38MRp55.50B
Sep 16, 2026Sep 17, 2026Rp1,521.50Rp1,525.62Rp1,297.69Rp1,317.48Rp3.81MRp58.65B
Sep 15, 2026Sep 16, 2026Rp1,418.41Rp1,524.25Rp1,341.89Rp1,521.50Rp326,115Rp60.34B
Sep 14, 2026Sep 15, 2026Rp1,372.51Rp1,435.97Rp1,372.51Rp1,418.23Rp383,357Rp60.39B
Sep 13, 2026Sep 14, 2026Rp1,399.37Rp1,407.54Rp1,372.51Rp1,372.51Rp2.95MRp60.08B
Sep 12, 2026Sep 13, 2026Rp1,274.36Rp1,398.13Rp1,229.68Rp1,398.12Rp565,343Rp54.98B
Sep 11, 2026Sep 12, 2026Rp1,231.95Rp1,307.50Rp1,227.88Rp1,274.05Rp1,097.93Rp54.44B
Sep 10, 2026Sep 11, 2026Rp1,233.06Rp1,252.96Rp1,221.86Rp1,234.58Rp10,293Rp53.58B
Sep 9, 2026Sep 10, 2026Rp1,403.16Rp1,403.16Rp1,232.26Rp1,234.84Rp1.73MRp55.43B
Sep 8, 2026Sep 9, 2026Rp1,403.16Rp1,403.16Rp1,403.16Rp1,403.16Rp1,319.36Rp60.61B
Sep 7, 2026Sep 8, 2026Rp1,416.30Rp1,418.16Rp1,402.45Rp1,403.16Rp1,320.86Rp60.67B
Sep 6, 2026Sep 7, 2026Rp1,393.43Rp1,416.30Rp1,388.97Rp1,416.30Rp1,958.38Rp60.36B
Sep 5, 2026Sep 6, 2026Rp1,393.43Rp1,393.43Rp1,393.43Rp1,393.43Rp597.82Rp60.19B
Sep 4, 2026Sep 5, 2026Rp1,409.01Rp1,421.34Rp1,391.25Rp1,393.43Rp602.34Rp60.64B
Sep 3, 2026Sep 4, 2026Rp1,343.43Rp1,435.32Rp1,343.43Rp1,409.01Rp1.87MRp59.40B
Sep 2, 2026Sep 3, 2026Rp1,385.59Rp1,390.60Rp1,335.30Rp1,342.58Rp90.40MRp58.90B
Sep 1, 2026Sep 2, 2026Rp1,733.34Rp1,734.76Rp1,382.71Rp1,385.42Rp17.14MRp67.37B
Aug 31, 2026Sep 1, 2026Rp1,727.41Rp1,747.47Rp1,727.41Rp1,733.34Rp8,101.70Rp74.83B
Aug 30, 2026Aug 31, 2026Rp1,727.41Rp1,727.41Rp1,727.41Rp1,727.41Rp1,375.37Rp74.61B
Aug 29, 2026Aug 30, 2026Rp1,720.73Rp1,727.41Rp1,714.47Rp1,727.41Rp3,042.75Rp74.32B
Aug 28, 2026Aug 29, 2026Rp1,769.26Rp1,781.29Rp1,714.44Rp1,720.73Rp19,939Rp75.61B
Aug 27, 2026Aug 28, 2026Rp1,705.18Rp1,794.82Rp1,705.18Rp1,769.26Rp1.29MRp76.53B
Aug 26, 2026Aug 27, 2026Rp1,588.55Rp1,704.56Rp1,588.00Rp1,704.56Rp270,939Rp70.63B
Aug 25, 2026Aug 26, 2026Rp1,607.47Rp1,627.44Rp1,584.71Rp1,589.52Rp5.89MRp69.50B

Dapatkan ikhtisar lengkap riwayat harga Aragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aragon, serta volume trading historis ANT dan kapitalisasi pasar.

Lacak riwayat Aragon secara menyeluruh, mulai dari harga awal Aragon hingga data harga ANT terbaru. Alat riwayat harga ANT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler