Gambar APYUSD
APYUSDapyUSD
Rp24,228
-0.10%
1D

Riwayat Harga apyUSD (APYUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp24,260Rp24,366Rp24,173Rp24,228Rp471.83MRp0.00
Sep 4, 2026Sep 5, 2026Rp24,108Rp24,379Rp23,738Rp24,263Rp980.50MRp0.00
Sep 3, 2026Sep 4, 2026Rp26,300Rp26,300Rp23,880Rp24,108Rp463.76MRp0.00
Sep 2, 2026Sep 3, 2026Rp24,043Rp26,300Rp24,043Rp26,300Rp3.07MRp0.00
Sep 1, 2026Sep 2, 2026Rp24,068Rp24,083Rp23,955Rp24,043Rp3.75BRp3.19T
Aug 31, 2026Sep 1, 2026Rp24,022Rp24,164Rp24,020Rp24,065Rp9.90BRp3.20T
Aug 30, 2026Aug 31, 2026Rp24,101Rp24,151Rp24,042Rp24,044Rp6.55BRp3.20T
Aug 29, 2026Aug 30, 2026Rp24,035Rp24,132Rp23,970Rp24,067Rp30.51BRp3.20T
Aug 28, 2026Aug 29, 2026Rp23,945Rp24,206Rp23,945Rp24,035Rp41.28BRp3.21T
Aug 27, 2026Aug 28, 2026Rp23,956Rp24,109Rp23,801Rp23,962Rp39.90BRp3.24T
Aug 26, 2026Aug 27, 2026Rp24,078Rp24,078Rp23,843Rp23,922Rp23.10BRp3.26T
Aug 25, 2026Aug 26, 2026Rp23,979Rp24,070Rp23,898Rp24,070Rp21.29BRp3.28T
Aug 24, 2026Aug 25, 2026Rp23,822Rp24,074Rp23,739Rp23,973Rp6.53BRp3.28T
Aug 23, 2026Aug 24, 2026Rp23,703Rp23,835Rp23,661Rp23,814Rp9.21BRp3.27T
Aug 22, 2026Aug 23, 2026Rp23,710Rp23,792Rp23,691Rp23,711Rp10.27BRp3.27T
Aug 21, 2026Aug 22, 2026Rp23,537Rp23,753Rp23,391Rp23,714Rp16.72BRp3.24T
Aug 20, 2026Aug 21, 2026Rp23,379Rp23,706Rp23,356Rp23,389Rp11.84BRp3.24T
Aug 19, 2026Aug 20, 2026Rp23,161Rp23,534Rp23,058Rp23,419Rp10.55BRp3.13T
Aug 18, 2026Aug 19, 2026Rp23,151Rp23,345Rp23,053Rp23,168Rp6.62BRp3.09T
Aug 17, 2026Aug 18, 2026Rp23,205Rp23,472Rp23,116Rp23,121Rp5.57BRp3.10T
Aug 16, 2026Aug 17, 2026Rp22,894Rp23,226Rp22,894Rp23,206Rp26.01BRp3.09T
Aug 15, 2026Aug 16, 2026Rp23,088Rp23,088Rp22,654Rp22,891Rp30.38BRp3.05T
Aug 14, 2026Aug 15, 2026Rp23,704Rp23,704Rp23,074Rp23,074Rp12.99BRp3.13T
Aug 13, 2026Aug 14, 2026Rp23,543Rp23,755Rp23,331Rp23,656Rp4.86BRp3.14T
Aug 12, 2026Aug 13, 2026Rp23,481Rp23,567Rp23,404Rp23,566Rp7.34BRp3.12T
Aug 11, 2026Aug 12, 2026Rp23,323Rp23,473Rp23,140Rp23,473Rp7.41BRp3.11T
Aug 10, 2026Aug 11, 2026Rp23,449Rp23,610Rp23,332Rp23,357Rp6.77BRp3.12T
Aug 9, 2026Aug 10, 2026Rp23,371Rp23,468Rp23,317Rp23,468Rp3.18BRp3.11T
Aug 8, 2026Aug 9, 2026Rp23,343Rp23,402Rp23,324Rp23,387Rp11.99BRp3.10T
Aug 7, 2026Aug 8, 2026Rp22,969Rp23,374Rp22,920Rp23,374Rp14.75BRp3.08T
Aug 6, 2026Aug 7, 2026Rp22,962Rp23,181Rp22,867Rp22,966Rp8.20BRp3.05T

Dapatkan ikhtisar lengkap riwayat harga apyUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai apyUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga apyUSD, serta volume trading historis APYUSD dan kapitalisasi pasar.

Lacak riwayat apyUSD secara menyeluruh, mulai dari harga awal apyUSD hingga data harga APYUSD terbaru. Alat riwayat harga APYUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler