logo
Gambar APYUSD
APYUSDapyUSD
Rp25,089
19.34%
1D

Riwayat Harga apyUSD (APYUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp23,770Rp28,286Rp20,790Rp24,657Rp528.87MRp0.00
Oct 10, 2026Oct 11, 2026Rp25,131Rp25,302Rp23,618Rp23,770Rp829.29MRp0.00
Oct 9, 2026Oct 10, 2026Rp24,919Rp42,219Rp14,849Rp25,132Rp6.78BRp0.00
Oct 8, 2026Oct 9, 2026Rp25,317Rp25,362Rp24,919Rp24,919Rp12.24BRp3.01T
Oct 7, 2026Oct 8, 2026Rp25,253Rp25,331Rp25,089Rp25,331Rp10.06BRp3.04T
Oct 6, 2026Oct 7, 2026Rp25,318Rp25,321Rp25,084Rp25,221Rp4.86BRp3.04T
Oct 5, 2026Oct 6, 2026Rp25,205Rp25,294Rp25,040Rp25,269Rp2.52BRp3.05T
Oct 4, 2026Oct 5, 2026Rp25,096Rp25,192Rp25,091Rp25,092Rp1.70BRp3.04T
Oct 3, 2026Oct 4, 2026Rp25,255Rp25,255Rp25,090Rp25,099Rp5.40BRp3.03T
Oct 2, 2026Oct 3, 2026Rp25,135Rp25,284Rp25,131Rp25,255Rp6.43BRp3.05T
Oct 1, 2026Oct 2, 2026Rp25,115Rp25,179Rp25,088Rp25,135Rp7.07BRp3.05T
Sep 30, 2026Oct 1, 2026Rp25,235Rp25,258Rp25,081Rp25,115Rp10.49BRp3.05T
Sep 29, 2026Sep 30, 2026Rp25,284Rp25,284Rp25,117Rp25,261Rp58.30BRp3.06T
Sep 28, 2026Sep 29, 2026Rp24,838Rp25,289Rp24,768Rp25,289Rp3.33BRp3.04T
Sep 27, 2026Sep 28, 2026Rp24,839Rp24,839Rp24,710Rp24,720Rp445.09MRp3.03T
Sep 26, 2026Sep 27, 2026Rp24,870Rp24,874Rp24,782Rp24,838Rp352.77MRp3.04T
Sep 25, 2026Sep 26, 2026Rp24,698Rp24,897Rp24,698Rp24,897Rp3.64BRp3.05T
Sep 24, 2026Sep 25, 2026Rp24,854Rp24,854Rp24,684Rp24,733Rp3.52BRp3.04T
Sep 23, 2026Sep 24, 2026Rp24,833Rp24,897Rp24,748Rp24,799Rp12.52BRp3.07T
Sep 22, 2026Sep 23, 2026Rp24,971Rp24,971Rp24,619Rp24,683Rp45.20BRp3.11T
Sep 21, 2026Sep 22, 2026Rp24,550Rp24,938Rp24,436Rp24,938Rp8.71BRp3.14T
Sep 20, 2026Sep 21, 2026Rp24,455Rp24,589Rp24,393Rp24,539Rp6.16BRp3.14T
Sep 19, 2026Sep 20, 2026Rp24,576Rp24,671Rp24,430Rp24,476Rp9.70BRp3.16T
Sep 18, 2026Sep 19, 2026Rp24,455Rp24,657Rp24,410Rp24,591Rp7.82BRp3.16T
Sep 17, 2026Sep 18, 2026Rp24,320Rp24,520Rp24,201Rp24,469Rp6.71BRp3.15T
Sep 16, 2026Sep 17, 2026Rp24,340Rp24,427Rp24,209Rp24,319Rp77.29BRp3.17T
Sep 15, 2026Sep 16, 2026Rp24,566Rp24,616Rp24,166Rp24,315Rp85.42BRp3.24T
Sep 14, 2026Sep 15, 2026Rp24,577Rp24,643Rp24,516Rp24,570Rp12.34BRp3.27T
Sep 13, 2026Sep 14, 2026Rp24,614Rp24,876Rp24,320Rp24,532Rp97.12MRp0.00
Sep 12, 2026Sep 13, 2026Rp24,496Rp24,960Rp24,041Rp24,624Rp73.33MRp0.00

Dapatkan ikhtisar lengkap riwayat harga apyUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai apyUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga apyUSD, serta volume trading historis APYUSD dan kapitalisasi pasar.

Lacak riwayat apyUSD secara menyeluruh, mulai dari harga awal apyUSD hingga data harga APYUSD terbaru. Alat riwayat harga APYUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler