Gambar APYS
APYSApyswap
Rp30.04
0.29%
1D

Riwayat Harga Apyswap (APYS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 14, 2026Sep 15, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 13, 2026Sep 14, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 12, 2026Sep 13, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 11, 2026Sep 12, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 10, 2026Sep 11, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 9, 2026Sep 10, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 8, 2026Sep 9, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 7, 2026Sep 8, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 6, 2026Sep 7, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 5, 2026Sep 6, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 4, 2026Sep 5, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 3, 2026Sep 4, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 2, 2026Sep 3, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Sep 1, 2026Sep 2, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 31, 2026Sep 1, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 30, 2026Aug 31, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 29, 2026Aug 30, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 28, 2026Aug 29, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 27, 2026Aug 28, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 26, 2026Aug 27, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 25, 2026Aug 26, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 24, 2026Aug 25, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 23, 2026Aug 24, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 22, 2026Aug 23, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 21, 2026Aug 22, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 20, 2026Aug 21, 2026Rp30.04Rp30.04Rp30.04Rp30.04Rp60.33MRp546.45M
Aug 19, 2026Aug 20, 2026Rp36.47Rp36.47Rp17.92Rp30.04Rp57.99MRp549.03M
Aug 18, 2026Aug 19, 2026Rp36.39Rp47.70Rp36.39Rp36.47Rp2.86MRp664.53M
Aug 17, 2026Aug 18, 2026Rp33.65Rp36.39Rp31.65Rp36.39Rp825,134Rp604.89M
Aug 16, 2026Aug 17, 2026Rp47.69Rp47.69Rp31.72Rp33.65Rp844,702Rp685.08M

Dapatkan ikhtisar lengkap riwayat harga Apyswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Apyswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Apyswap, serta volume trading historis APYS dan kapitalisasi pasar.

Lacak riwayat Apyswap secara menyeluruh, mulai dari harga awal Apyswap hingga data harga APYS terbaru. Alat riwayat harga APYS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler