logo
Gambar APU
APUApu Apustaja
Rp0.2121
4.15%
1D

Riwayat Harga Apu Apustaja (APU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.2019Rp0.2140Rp0.1999Rp0.2114Rp1.72BRp70.18B
Oct 31, 2026Nov 1, 2026Rp0.2083Rp0.2109Rp0.2032Rp0.2032Rp1.64BRp70.36B
Oct 30, 2026Oct 31, 2026Rp0.2099Rp0.2116Rp0.1988Rp0.2081Rp2.14BRp69.16B
Oct 29, 2026Oct 30, 2026Rp0.2182Rp0.2202Rp0.2067Rp0.2127Rp1.85BRp72.32B
Oct 28, 2026Oct 29, 2026Rp0.2176Rp0.2190Rp0.2132Rp0.2187Rp1.65BRp73.00B
Oct 27, 2026Oct 28, 2026Rp0.2127Rp0.2188Rp0.2090Rp0.2165Rp1.66BRp72.16B
Oct 26, 2026Oct 27, 2026Rp0.2096Rp0.2194Rp0.2074Rp0.2119Rp1.72BRp71.34B
Oct 25, 2026Oct 26, 2026Rp0.2166Rp0.2189Rp0.2092Rp0.2098Rp1.57BRp72.26B
Oct 24, 2026Oct 25, 2026Rp0.2214Rp0.2226Rp0.2097Rp0.2167Rp1.55BRp73.44B
Oct 23, 2026Oct 24, 2026Rp0.2243Rp0.2263Rp0.2194Rp0.2212Rp1.78BRp75.37B
Oct 22, 2026Oct 23, 2026Rp0.2342Rp0.2362Rp0.2197Rp0.2242Rp1.74BRp76.61B
Oct 21, 2026Oct 22, 2026Rp0.2287Rp0.2366Rp0.2269Rp0.2338Rp1.82BRp78.20B
Oct 20, 2026Oct 21, 2026Rp0.2213Rp0.2316Rp0.2173Rp0.2294Rp1.90BRp75.89B
Oct 19, 2026Oct 20, 2026Rp0.2135Rp0.2213Rp0.2089Rp0.2209Rp1.75BRp72.07B
Oct 18, 2026Oct 19, 2026Rp0.2148Rp0.2273Rp0.2073Rp0.2129Rp1.53BRp72.28B
Oct 17, 2026Oct 18, 2026Rp0.2123Rp0.2198Rp0.2100Rp0.2122Rp1.71BRp72.56B
Oct 16, 2026Oct 17, 2026Rp0.2150Rp0.2180Rp0.2110Rp0.2123Rp2.54BRp72.52B
Oct 15, 2026Oct 16, 2026Rp0.2194Rp0.2206Rp0.2040Rp0.2155Rp4.39BRp71.96B
Oct 14, 2026Oct 15, 2026Rp0.2344Rp0.2383Rp0.2169Rp0.2189Rp4.09BRp77.41B
Oct 13, 2026Oct 14, 2026Rp0.2342Rp0.2373Rp0.2270Rp0.2351Rp4.15BRp79.10B
Oct 12, 2026Oct 13, 2026Rp0.2457Rp0.2469Rp0.2343Rp0.2343Rp4.35BRp80.55B
Oct 11, 2026Oct 12, 2026Rp0.2440Rp0.2499Rp0.2406Rp0.2457Rp4.73BRp82.72B
Oct 10, 2026Oct 11, 2026Rp0.2560Rp0.2622Rp0.2439Rp0.2440Rp3.97BRp86.70B
Oct 9, 2026Oct 10, 2026Rp0.2573Rp0.2631Rp0.2533Rp0.2557Rp4.84BRp87.56B
Oct 8, 2026Oct 9, 2026Rp0.2631Rp0.2687Rp0.2513Rp0.2573Rp7.80BRp87.98B
Oct 7, 2026Oct 8, 2026Rp0.2972Rp0.2986Rp0.2586Rp0.2629Rp4.96BRp94.79B
Oct 6, 2026Oct 7, 2026Rp0.2998Rp0.3009Rp0.2959Rp0.2959Rp3.56BRp100.88B
Oct 5, 2026Oct 6, 2026Rp0.3092Rp0.3102Rp0.2973Rp0.3003Rp3.67BRp102.18B
Oct 4, 2026Oct 5, 2026Rp0.3091Rp0.3116Rp0.3069Rp0.3085Rp3.67BRp104.50B
Oct 3, 2026Oct 4, 2026Rp0.3147Rp0.3170Rp0.3088Rp0.3088Rp3.94BRp105.58B
Oct 2, 2026Oct 3, 2026Rp0.3117Rp0.3191Rp0.3114Rp0.3147Rp3.84BRp106.47B

Dapatkan ikhtisar lengkap riwayat harga Apu Apustaja dengan halaman data harga historis kami. Akses seluruh riwayat nilai Apu Apustaja – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Apu Apustaja, serta volume trading historis APU dan kapitalisasi pasar.

Lacak riwayat Apu Apustaja secara menyeluruh, mulai dari harga awal Apu Apustaja hingga data harga APU terbaru. Alat riwayat harga APU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler