logo
Gambar APU
APUApu Apustaja
Rp0.2167
-0.06%
1D

Riwayat Harga Apu Apustaja (APU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.2173Rp0.2188Rp0.2129Rp0.2184Rp1.64BRp72.91B
Oct 27, 2026Oct 28, 2026Rp0.2124Rp0.2185Rp0.2088Rp0.2163Rp1.66BRp72.07B
Oct 26, 2026Oct 27, 2026Rp0.2094Rp0.2191Rp0.2072Rp0.2116Rp1.72BRp71.26B
Oct 25, 2026Oct 26, 2026Rp0.2164Rp0.2186Rp0.2089Rp0.2095Rp1.57BRp72.18B
Oct 24, 2026Oct 25, 2026Rp0.2211Rp0.2223Rp0.2094Rp0.2164Rp1.55BRp73.35B
Oct 23, 2026Oct 24, 2026Rp0.2241Rp0.2260Rp0.2191Rp0.2210Rp1.77BRp75.28B
Oct 22, 2026Oct 23, 2026Rp0.2339Rp0.2359Rp0.2195Rp0.2239Rp1.73BRp76.52B
Oct 21, 2026Oct 22, 2026Rp0.2284Rp0.2363Rp0.2266Rp0.2335Rp1.81BRp78.10B
Oct 20, 2026Oct 21, 2026Rp0.2210Rp0.2313Rp0.2170Rp0.2291Rp1.90BRp75.80B
Oct 19, 2026Oct 20, 2026Rp0.2132Rp0.2211Rp0.2087Rp0.2206Rp1.74BRp71.98B
Oct 18, 2026Oct 19, 2026Rp0.2145Rp0.2270Rp0.2070Rp0.2126Rp1.53BRp72.19B
Oct 17, 2026Oct 18, 2026Rp0.2121Rp0.2195Rp0.2097Rp0.2119Rp1.71BRp72.47B
Oct 16, 2026Oct 17, 2026Rp0.2147Rp0.2178Rp0.2107Rp0.2121Rp2.53BRp72.43B
Oct 15, 2026Oct 16, 2026Rp0.2192Rp0.2203Rp0.2037Rp0.2152Rp4.38BRp71.87B
Oct 14, 2026Oct 15, 2026Rp0.2341Rp0.2380Rp0.2166Rp0.2186Rp4.08BRp77.31B
Oct 13, 2026Oct 14, 2026Rp0.2339Rp0.2370Rp0.2267Rp0.2349Rp4.14BRp79.00B
Oct 12, 2026Oct 13, 2026Rp0.2454Rp0.2466Rp0.2341Rp0.2341Rp4.34BRp80.46B
Oct 11, 2026Oct 12, 2026Rp0.2437Rp0.2496Rp0.2403Rp0.2454Rp4.73BRp82.61B
Oct 10, 2026Oct 11, 2026Rp0.2557Rp0.2619Rp0.2436Rp0.2437Rp3.96BRp86.59B
Oct 9, 2026Oct 10, 2026Rp0.2570Rp0.2627Rp0.2530Rp0.2554Rp4.84BRp87.46B
Oct 8, 2026Oct 9, 2026Rp0.2628Rp0.2683Rp0.2510Rp0.2570Rp7.79BRp87.88B
Oct 7, 2026Oct 8, 2026Rp0.2969Rp0.2983Rp0.2583Rp0.2626Rp4.96BRp94.68B
Oct 6, 2026Oct 7, 2026Rp0.2995Rp0.3005Rp0.2956Rp0.2956Rp3.55BRp100.75B
Oct 5, 2026Oct 6, 2026Rp0.3088Rp0.3099Rp0.2969Rp0.3000Rp3.66BRp102.06B
Oct 4, 2026Oct 5, 2026Rp0.3087Rp0.3112Rp0.3065Rp0.3082Rp3.67BRp104.37B
Oct 3, 2026Oct 4, 2026Rp0.3143Rp0.3166Rp0.3084Rp0.3084Rp3.93BRp105.45B
Oct 2, 2026Oct 3, 2026Rp0.3114Rp0.3187Rp0.3110Rp0.3144Rp3.83BRp106.35B
Oct 1, 2026Oct 2, 2026Rp0.3246Rp0.3270Rp0.3071Rp0.3126Rp3.70BRp107.30B
Sep 30, 2026Oct 1, 2026Rp0.3152Rp0.3267Rp0.3152Rp0.3247Rp3.70BRp108.55B
Sep 29, 2026Sep 30, 2026Rp0.3178Rp0.3278Rp0.3153Rp0.3153Rp4.88BRp109.11B

Dapatkan ikhtisar lengkap riwayat harga Apu Apustaja dengan halaman data harga historis kami. Akses seluruh riwayat nilai Apu Apustaja – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Apu Apustaja, serta volume trading historis APU dan kapitalisasi pasar.

Lacak riwayat Apu Apustaja secara menyeluruh, mulai dari harga awal Apu Apustaja hingga data harga APU terbaru. Alat riwayat harga APU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler