Gambar APT
APTAptos
Rp14,879
0.41%
1D

Riwayat Harga Aptos (APT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp15,486Rp15,654Rp14,311Rp14,875Rp2.53TRp12.95T
Sep 27, 2026Sep 28, 2026Rp15,273Rp15,642Rp14,930Rp15,533Rp2.07TRp13.30T
Sep 26, 2026Sep 27, 2026Rp15,624Rp15,869Rp14,816Rp15,263Rp2.53TRp13.33T
Sep 25, 2026Sep 26, 2026Rp14,523Rp15,817Rp14,198Rp15,627Rp2.72TRp12.98T
Sep 24, 2026Sep 25, 2026Rp13,564Rp14,956Rp13,393Rp14,523Rp3.02TRp12.23T
Sep 23, 2026Sep 24, 2026Rp14,863Rp15,317Rp13,515Rp13,558Rp3.92TRp12.55T
Sep 22, 2026Sep 23, 2026Rp14,259Rp15,031Rp13,474Rp14,822Rp3.86TRp12.12T
Sep 21, 2026Sep 22, 2026Rp13,259Rp14,470Rp13,135Rp14,267Rp3.66TRp11.96T
Sep 20, 2026Sep 21, 2026Rp13,003Rp13,673Rp12,759Rp13,248Rp3.38TRp11.41T
Sep 19, 2026Sep 20, 2026Rp13,128Rp13,980Rp12,512Rp13,009Rp6.68TRp11.51T
Sep 18, 2026Sep 19, 2026Rp10,726Rp13,303Rp10,701Rp13,183Rp4.23TRp10.60T
Sep 17, 2026Sep 18, 2026Rp9,944.27Rp10,736Rp9,935.86Rp10,711Rp1.74TRp8.94T
Sep 16, 2026Sep 17, 2026Rp9,829.36Rp9,974.23Rp9,426.41Rp9,970.62Rp1.70TRp8.40T
Sep 15, 2026Sep 16, 2026Rp10,577Rp10,598Rp9,767.78Rp9,829.36Rp1.38TRp8.96T
Sep 14, 2026Sep 15, 2026Rp10,573Rp10,906Rp10,471Rp10,577Rp1.32TRp9.28T
Sep 13, 2026Sep 14, 2026Rp10,791Rp10,995Rp10,481Rp10,573Rp1.13TRp9.28T
Sep 12, 2026Sep 13, 2026Rp10,729Rp11,190Rp10,727Rp10,815Rp1.83TRp9.42T
Sep 11, 2026Sep 12, 2026Rp11,530Rp11,861Rp10,637Rp10,726Rp2.52TRp9.60T
Sep 10, 2026Sep 11, 2026Rp11,270Rp11,753Rp11,015Rp11,532Rp2.79TRp9.70T
Sep 9, 2026Sep 10, 2026Rp11,656Rp12,265Rp11,209Rp11,280Rp2.27TRp10.07T
Sep 8, 2026Sep 9, 2026Rp11,522Rp12,029Rp11,260Rp11,666Rp2.14TRp9.97T
Sep 7, 2026Sep 8, 2026Rp11,219Rp11,646Rp11,015Rp11,546Rp1.67TRp9.75T
Sep 6, 2026Sep 7, 2026Rp11,044Rp11,335Rp10,971Rp11,219Rp1.62TRp9.56T
Sep 5, 2026Sep 6, 2026Rp10,447Rp11,215Rp10,419Rp11,070Rp1.37TRp9.26T
Sep 4, 2026Sep 5, 2026Rp10,836Rp10,888Rp10,273Rp10,447Rp1.96TRp9.08T
Sep 3, 2026Sep 4, 2026Rp10,494Rp11,252Rp10,346Rp10,829Rp2.75TRp9.30T
Sep 2, 2026Sep 3, 2026Rp9,829.36Rp10,519Rp9,658.94Rp10,484Rp2.03TRp8.63T
Sep 1, 2026Sep 2, 2026Rp9,619.17Rp10,154Rp9,520.23Rp9,831.26Rp1.61TRp8.40T
Aug 31, 2026Sep 1, 2026Rp9,327.84Rp9,660.64Rp9,274.12Rp9,594.85Rp1.40TRp8.06T
Aug 30, 2026Aug 31, 2026Rp9,754.95Rp9,859.66Rp9,234.81Rp9,278.97Rp778.08BRp8.36T
Aug 29, 2026Aug 30, 2026Rp9,678.32Rp9,833.42Rp9,551.96Rp9,751.60Rp1.10TRp8.32T

Dapatkan ikhtisar lengkap riwayat harga Aptos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aptos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aptos, serta volume trading historis APT dan kapitalisasi pasar.

Lacak riwayat Aptos secara menyeluruh, mulai dari harga awal Aptos hingga data harga APT terbaru. Alat riwayat harga APT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler