logo
Gambar APT
APTAptos
Rp10,193
-1.23%
1D

Riwayat Harga Aptos (APT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp10,310Rp10,635Rp10,119Rp10,269Rp554.59BRp9.24T
Nov 10, 2026Nov 11, 2026Rp10,718Rp10,858Rp10,118Rp10,310Rp527.38BRp9.30T
Nov 9, 2026Nov 10, 2026Rp10,424Rp10,923Rp10,241Rp10,694Rp514.19BRp9.38T
Nov 8, 2026Nov 9, 2026Rp10,977Rp10,977Rp10,199Rp10,424Rp258.21BRp9.51T
Nov 7, 2026Nov 8, 2026Rp11,024Rp11,051Rp10,788Rp10,969Rp325.73BRp9.69T
Nov 6, 2026Nov 7, 2026Rp10,654Rp11,316Rp10,654Rp11,025Rp643.37BRp9.80T
Nov 5, 2026Nov 6, 2026Rp11,760Rp11,903Rp10,446Rp10,632Rp691.03BRp10.04T
Nov 4, 2026Nov 5, 2026Rp11,281Rp12,058Rp10,900Rp11,779Rp625.14BRp10.16T
Nov 3, 2026Nov 4, 2026Rp11,341Rp11,438Rp11,076Rp11,328Rp448.92BRp9.95T
Nov 2, 2026Nov 3, 2026Rp11,477Rp11,640Rp11,219Rp11,333Rp404.68BRp10.10T
Nov 1, 2026Nov 2, 2026Rp11,540Rp11,701Rp11,305Rp11,471Rp378.28BRp10.22T
Oct 31, 2026Nov 1, 2026Rp11,960Rp12,017Rp11,496Rp11,540Rp650.46BRp10.31T
Oct 30, 2026Oct 31, 2026Rp11,244Rp11,995Rp10,736Rp11,984Rp1.34TRp10.07T
Oct 29, 2026Oct 30, 2026Rp12,775Rp12,899Rp11,244Rp11,244Rp961.72BRp10.78T
Oct 28, 2026Oct 29, 2026Rp12,726Rp13,108Rp12,385Rp12,775Rp665.53BRp11.21T
Oct 27, 2026Oct 28, 2026Rp12,727Rp12,780Rp12,377Rp12,728Rp651.04BRp11.08T
Oct 26, 2026Oct 27, 2026Rp12,834Rp12,994Rp12,548Rp12,727Rp636.17BRp11.25T
Oct 25, 2026Oct 26, 2026Rp13,086Rp13,130Rp12,603Rp12,780Rp597.23BRp11.36T
Oct 24, 2026Oct 25, 2026Rp13,415Rp13,479Rp12,738Rp13,086Rp754.37BRp11.58T
Oct 23, 2026Oct 24, 2026Rp13,728Rp14,199Rp13,199Rp13,415Rp771.94BRp12.27T
Oct 22, 2026Oct 23, 2026Rp14,935Rp15,224Rp13,697Rp13,725Rp973.60BRp12.55T
Oct 21, 2026Oct 22, 2026Rp15,076Rp15,333Rp14,839Rp14,912Rp1.18TRp13.32T
Oct 20, 2026Oct 21, 2026Rp14,013Rp15,355Rp13,709Rp15,076Rp959.61BRp12.73T
Oct 19, 2026Oct 20, 2026Rp14,297Rp14,357Rp13,788Rp14,026Rp1.22TRp12.43T
Oct 18, 2026Oct 19, 2026Rp14,512Rp14,704Rp13,493Rp14,303Rp1.09TRp12.59T
Oct 17, 2026Oct 18, 2026Rp15,421Rp15,499Rp14,271Rp14,520Rp1.49TRp13.19T
Oct 16, 2026Oct 17, 2026Rp15,191Rp16,159Rp15,118Rp15,421Rp1.58TRp13.72T
Oct 15, 2026Oct 16, 2026Rp14,879Rp15,331Rp13,824Rp15,191Rp1.28TRp12.84T
Oct 14, 2026Oct 15, 2026Rp15,243Rp15,446Rp14,386Rp14,879Rp1.23TRp13.15T
Oct 13, 2026Oct 14, 2026Rp14,510Rp15,701Rp14,045Rp15,250Rp2.00TRp13.26T
Oct 12, 2026Oct 13, 2026Rp16,386Rp16,596Rp14,510Rp14,510Rp2.31TRp13.75T

Dapatkan ikhtisar lengkap riwayat harga Aptos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aptos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aptos, serta volume trading historis APT dan kapitalisasi pasar.

Lacak riwayat Aptos secara menyeluruh, mulai dari harga awal Aptos hingga data harga APT terbaru. Alat riwayat harga APT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler