logo
Gambar APT
APTAptos
Rp11,235
2.95%
1D

Riwayat Harga Aptos (APT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 6, 2026Sep 7, 2026Rp10,842Rp11,127Rp10,769Rp11,013Rp1.59TRp9.39T
Sep 5, 2026Sep 6, 2026Rp10,255Rp11,009Rp10,228Rp10,867Rp1.35TRp9.09T
Sep 4, 2026Sep 5, 2026Rp10,637Rp10,688Rp10,085Rp10,255Rp1.92TRp8.91T
Sep 3, 2026Sep 4, 2026Rp10,301Rp11,045Rp10,156Rp10,630Rp2.70TRp9.13T
Sep 2, 2026Sep 3, 2026Rp9,648.80Rp10,326Rp9,481.51Rp10,292Rp2.00TRp8.47T
Sep 1, 2026Sep 2, 2026Rp9,442.48Rp9,967.72Rp9,345.35Rp9,650.67Rp1.58TRp8.25T
Aug 31, 2026Sep 1, 2026Rp9,156.50Rp9,483.19Rp9,103.76Rp9,418.60Rp1.38TRp7.91T
Aug 30, 2026Aug 31, 2026Rp9,575.76Rp9,678.55Rp9,065.17Rp9,108.52Rp763.79BRp8.20T
Aug 29, 2026Aug 30, 2026Rp9,500.54Rp9,652.79Rp9,376.50Rp9,572.47Rp1.08TRp8.17T
Aug 28, 2026Aug 29, 2026Rp10,114Rp10,283Rp9,411.06Rp9,500.54Rp1.28TRp8.40T
Aug 27, 2026Aug 28, 2026Rp10,076Rp10,312Rp9,892.92Rp10,141Rp1.41TRp8.66T
Aug 26, 2026Aug 27, 2026Rp9,910.03Rp10,110Rp9,716.91Rp10,076Rp1.59TRp8.53T
Aug 25, 2026Aug 26, 2026Rp10,709Rp10,957Rp9,860.48Rp9,901.50Rp1.81TRp9.04T
Aug 24, 2026Aug 25, 2026Rp11,254Rp11,254Rp10,622Rp10,702Rp2.03TRp9.31T
Aug 23, 2026Aug 24, 2026Rp11,130Rp11,650Rp10,563Rp11,292Rp2.18TRp9.53T
Aug 22, 2026Aug 23, 2026Rp11,411Rp12,507Rp10,971Rp11,164Rp3.22TRp9.78T
Aug 21, 2026Aug 22, 2026Rp10,142Rp11,533Rp10,097Rp11,391Rp2.09TRp9.32T
Aug 20, 2026Aug 21, 2026Rp9,895.87Rp10,282Rp9,788.13Rp10,142Rp1.41TRp8.56T
Aug 19, 2026Aug 20, 2026Rp9,303.58Rp9,982.80Rp9,244.82Rp9,895.87Rp801.46BRp8.14T
Aug 18, 2026Aug 19, 2026Rp9,345.16Rp9,373.36Rp9,132.83Rp9,305.40Rp897.60BRp7.95T
Aug 17, 2026Aug 18, 2026Rp9,136.68Rp9,395.09Rp9,103.58Rp9,352.55Rp898.98BRp7.92T
Aug 16, 2026Aug 17, 2026Rp9,477.27Rp9,512.98Rp9,136.68Rp9,136.68Rp743.12BRp8.03T
Aug 15, 2026Aug 16, 2026Rp9,543.63Rp9,635.17Rp9,430.12Rp9,477.27Rp779.13BRp8.18T
Aug 14, 2026Aug 15, 2026Rp9,880.44Rp9,880.44Rp9,395.24Rp9,522.05Rp777.56BRp8.21T
Aug 13, 2026Aug 14, 2026Rp9,860.18Rp9,999.36Rp9,800.20Rp9,880.44Rp642.19BRp8.49T
Aug 12, 2026Aug 13, 2026Rp10,192Rp10,192Rp9,807.62Rp9,860.18Rp612.22BRp8.49T
Aug 11, 2026Aug 12, 2026Rp10,356Rp10,356Rp10,076Rp10,199Rp586.31BRp8.65T
Aug 10, 2026Aug 11, 2026Rp10,365Rp10,560Rp10,308Rp10,350Rp614.69BRp8.83T
Aug 9, 2026Aug 10, 2026Rp10,655Rp10,779Rp10,386Rp10,386Rp725.19BRp8.94T
Aug 8, 2026Aug 9, 2026Rp10,203Rp10,773Rp10,137Rp10,628Rp643.98BRp8.91T
Aug 7, 2026Aug 8, 2026Rp10,413Rp10,481Rp10,199Rp10,207Rp728.15BRp8.75T

Dapatkan ikhtisar lengkap riwayat harga Aptos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aptos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aptos, serta volume trading historis APT dan kapitalisasi pasar.

Lacak riwayat Aptos secara menyeluruh, mulai dari harga awal Aptos hingga data harga APT terbaru. Alat riwayat harga APT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler