logo
Gambar APT
APTAptos
Rp13,611
1.98%
1D

Riwayat Harga Aptos (APT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp14,272Rp14,461Rp13,270Rp14,066Rp1.07TRp12.38T
Oct 17, 2026Oct 18, 2026Rp15,166Rp15,242Rp14,035Rp14,280Rp1.47TRp12.97T
Oct 16, 2026Oct 17, 2026Rp14,939Rp15,892Rp14,868Rp15,166Rp1.56TRp13.49T
Oct 15, 2026Oct 16, 2026Rp14,633Rp15,077Rp13,596Rp14,939Rp1.26TRp12.63T
Oct 14, 2026Oct 15, 2026Rp14,991Rp15,191Rp14,148Rp14,633Rp1.21TRp12.93T
Oct 13, 2026Oct 14, 2026Rp14,270Rp15,441Rp13,813Rp14,998Rp1.97TRp13.04T
Oct 12, 2026Oct 13, 2026Rp16,115Rp16,321Rp14,270Rp14,270Rp2.27TRp13.52T
Oct 11, 2026Oct 12, 2026Rp15,562Rp17,259Rp15,016Rp16,125Rp2.09TRp13.70T
Oct 10, 2026Oct 11, 2026Rp14,608Rp15,670Rp14,480Rp15,621Rp1.78TRp13.01T
Oct 9, 2026Oct 10, 2026Rp13,234Rp15,093Rp13,178Rp14,628Rp2.44TRp12.47T
Oct 8, 2026Oct 9, 2026Rp13,718Rp14,275Rp12,558Rp13,264Rp1.49TRp11.88T
Oct 7, 2026Oct 8, 2026Rp14,815Rp14,873Rp13,346Rp13,726Rp1.54TRp12.01T
Oct 6, 2026Oct 7, 2026Rp15,154Rp15,305Rp14,548Rp14,827Rp1.48TRp12.92T
Oct 5, 2026Oct 6, 2026Rp14,373Rp15,351Rp14,104Rp15,151Rp1.03TRp12.72T
Oct 4, 2026Oct 5, 2026Rp14,406Rp14,600Rp14,187Rp14,373Rp738.74BRp12.49T
Oct 3, 2026Oct 4, 2026Rp14,243Rp14,691Rp14,062Rp14,404Rp1.34TRp12.51T
Oct 2, 2026Oct 3, 2026Rp13,918Rp15,164Rp13,877Rp14,248Rp1.39TRp12.64T
Oct 1, 2026Oct 2, 2026Rp13,821Rp14,145Rp13,596Rp13,903Rp1.36TRp12.11T
Sep 30, 2026Oct 1, 2026Rp14,168Rp14,698Rp13,625Rp13,826Rp1.39TRp12.33T
Sep 29, 2026Sep 30, 2026Rp14,862Rp15,225Rp14,042Rp14,155Rp1.39TRp12.77T
Sep 28, 2026Sep 29, 2026Rp15,467Rp15,635Rp14,293Rp14,857Rp1.51TRp12.93T
Sep 27, 2026Sep 28, 2026Rp15,254Rp15,623Rp14,912Rp15,514Rp1.18TRp13.28T
Sep 26, 2026Sep 27, 2026Rp15,605Rp15,849Rp14,798Rp15,244Rp1.43TRp13.32T
Sep 25, 2026Sep 26, 2026Rp14,505Rp15,797Rp14,181Rp15,608Rp1.51TRp12.96T
Sep 24, 2026Sep 25, 2026Rp13,547Rp14,938Rp13,376Rp14,506Rp1.59TRp12.25T
Sep 23, 2026Sep 24, 2026Rp14,845Rp15,298Rp13,498Rp13,541Rp2.27TRp12.54T
Sep 22, 2026Sep 23, 2026Rp14,241Rp15,013Rp13,457Rp14,804Rp2.24TRp12.10T
Sep 21, 2026Sep 22, 2026Rp13,242Rp14,452Rp13,119Rp14,249Rp2.11TRp11.94T
Sep 20, 2026Sep 21, 2026Rp12,987Rp13,656Rp12,743Rp13,232Rp1.92TRp11.40T
Sep 19, 2026Sep 20, 2026Rp13,112Rp13,963Rp12,497Rp12,993Rp3.83TRp11.49T

Dapatkan ikhtisar lengkap riwayat harga Aptos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aptos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aptos, serta volume trading historis APT dan kapitalisasi pasar.

Lacak riwayat Aptos secara menyeluruh, mulai dari harga awal Aptos hingga data harga APT terbaru. Alat riwayat harga APT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler