logo
Gambar APRIL
APRILApril
Rp6.37
3.34%
1D

Riwayat Harga April (APRIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp6.38Rp6.47Rp6.19Rp6.36Rp15,469Rp531.40M
Oct 14, 2026Oct 15, 2026Rp6.48Rp6.50Rp6.28Rp6.37Rp15,388Rp541.04M
Oct 13, 2026Oct 14, 2026Rp6.43Rp6.50Rp6.37Rp6.48Rp18,207Rp544.43M
Oct 12, 2026Oct 13, 2026Rp6.57Rp6.58Rp6.43Rp6.43Rp13,073Rp550.17M
Oct 11, 2026Oct 12, 2026Rp6.53Rp6.60Rp6.45Rp6.57Rp227,746Rp550.62M
Oct 10, 2026Oct 11, 2026Rp6.48Rp6.61Rp6.48Rp6.53Rp3.59MRp551.42M
Oct 9, 2026Oct 10, 2026Rp6.44Rp6.54Rp6.35Rp6.48Rp15,792Rp543.81M
Oct 8, 2026Oct 9, 2026Rp6.77Rp6.90Rp6.35Rp6.44Rp15,896Rp556.09M
Oct 7, 2026Oct 8, 2026Rp6.79Rp6.83Rp6.46Rp6.78Rp69,168Rp563.82M
Oct 6, 2026Oct 7, 2026Rp6.88Rp6.90Rp6.74Rp6.79Rp94,926Rp576.45M
Oct 5, 2026Oct 6, 2026Rp6.94Rp6.97Rp6.86Rp6.88Rp342,634Rp581.82M
Oct 4, 2026Oct 5, 2026Rp6.90Rp6.94Rp6.79Rp6.94Rp5,319.61Rp578.97M
Oct 3, 2026Oct 4, 2026Rp6.64Rp6.99Rp6.60Rp6.90Rp467,789Rp572.35M
Oct 2, 2026Oct 3, 2026Rp6.69Rp7.31Rp6.56Rp6.64Rp279,983Rp567.22M
Oct 1, 2026Oct 2, 2026Rp6.67Rp6.89Rp6.56Rp6.69Rp23,343Rp563.78M
Sep 30, 2026Oct 1, 2026Rp6.59Rp6.92Rp6.56Rp6.67Rp12,198Rp561.93M
Sep 29, 2026Sep 30, 2026Rp6.56Rp6.83Rp6.50Rp6.59Rp16,352Rp560.14M
Sep 28, 2026Sep 29, 2026Rp6.80Rp6.93Rp6.56Rp6.59Rp12,875Rp562.49M
Sep 27, 2026Sep 28, 2026Rp6.73Rp6.94Rp6.69Rp6.80Rp15,830Rp571.07M
Sep 26, 2026Sep 27, 2026Rp6.76Rp6.79Rp6.60Rp6.73Rp20,942Rp566.15M
Sep 25, 2026Sep 26, 2026Rp6.75Rp6.96Rp6.67Rp6.75Rp20,129Rp570.75M
Sep 24, 2026Sep 25, 2026Rp6.73Rp6.95Rp6.33Rp6.75Rp173,187Rp562.15M
Sep 23, 2026Sep 24, 2026Rp6.88Rp7.12Rp6.43Rp6.72Rp971,164Rp571.35M
Sep 22, 2026Sep 23, 2026Rp7.00Rp7.02Rp6.74Rp6.88Rp27,849Rp580.87M
Sep 21, 2026Sep 22, 2026Rp6.72Rp7.04Rp6.72Rp7.00Rp75,555Rp579.15M
Sep 20, 2026Sep 21, 2026Rp6.66Rp6.76Rp6.54Rp6.72Rp15,980Rp558.35M
Sep 19, 2026Sep 20, 2026Rp6.68Rp6.77Rp6.57Rp6.66Rp58,839Rp563.46M
Sep 18, 2026Sep 19, 2026Rp6.42Rp6.78Rp6.41Rp6.68Rp23,323Rp555.25M
Sep 17, 2026Sep 18, 2026Rp6.34Rp6.45Rp6.31Rp6.41Rp137,704Rp535.97M
Sep 16, 2026Sep 17, 2026Rp6.21Rp6.40Rp6.17Rp6.34Rp279,359Rp526.83M

Dapatkan ikhtisar lengkap riwayat harga April dengan halaman data harga historis kami. Akses seluruh riwayat nilai April – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga April, serta volume trading historis APRIL dan kapitalisasi pasar.

Lacak riwayat April secara menyeluruh, mulai dari harga awal April hingga data harga APRIL terbaru. Alat riwayat harga APRIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler