logo
Gambar APRIL
APRILApril
Rp6.54
-4.27%
1D

Riwayat Harga April (APRIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp6.84Rp7.09Rp6.40Rp6.68Rp966,038Rp568.34M
Sep 22, 2026Sep 23, 2026Rp6.96Rp6.98Rp6.71Rp6.84Rp27,702Rp577.81M
Sep 21, 2026Sep 22, 2026Rp6.68Rp7.00Rp6.68Rp6.96Rp75,157Rp576.09M
Sep 20, 2026Sep 21, 2026Rp6.63Rp6.72Rp6.51Rp6.68Rp15,895Rp555.40M
Sep 19, 2026Sep 20, 2026Rp6.64Rp6.73Rp6.54Rp6.63Rp58,528Rp560.48M
Sep 18, 2026Sep 19, 2026Rp6.38Rp6.74Rp6.38Rp6.64Rp23,200Rp552.32M
Sep 17, 2026Sep 18, 2026Rp6.31Rp6.41Rp6.27Rp6.38Rp167,020Rp533.52M
Sep 16, 2026Sep 17, 2026Rp6.18Rp6.36Rp6.14Rp6.31Rp277,884Rp524.05M
Sep 15, 2026Sep 16, 2026Rp6.28Rp6.32Rp6.18Rp6.18Rp38,520Rp526.52M
Sep 14, 2026Sep 15, 2026Rp6.24Rp6.44Rp6.19Rp6.29Rp164,676Rp530.00M
Sep 13, 2026Sep 14, 2026Rp6.30Rp6.60Rp5.99Rp6.24Rp8,188.83Rp526.47M
Sep 12, 2026Sep 13, 2026Rp6.29Rp6.60Rp6.28Rp6.30Rp16,327Rp538.25M
Sep 11, 2026Sep 12, 2026Rp6.19Rp6.34Rp6.12Rp6.29Rp24,593Rp525.68M
Sep 10, 2026Sep 11, 2026Rp6.29Rp6.35Rp6.14Rp6.20Rp32,000Rp524.60M
Sep 9, 2026Sep 10, 2026Rp6.54Rp6.58Rp6.29Rp6.29Rp13,987Rp546.63M
Sep 8, 2026Sep 9, 2026Rp6.42Rp6.56Rp6.41Rp6.52Rp9,627.50Rp548.09M
Sep 7, 2026Sep 8, 2026Rp6.54Rp6.55Rp6.32Rp6.42Rp20,574Rp545.71M
Sep 6, 2026Sep 7, 2026Rp6.71Rp6.71Rp6.45Rp6.54Rp1.11MRp553.50M
Sep 5, 2026Sep 6, 2026Rp6.31Rp6.81Rp6.30Rp6.71Rp1.17MRp550.31M
Sep 4, 2026Sep 5, 2026Rp6.33Rp6.35Rp6.25Rp6.31Rp1.10MRp532.47M
Sep 3, 2026Sep 4, 2026Rp5.97Rp6.33Rp5.94Rp6.33Rp753,328Rp518.57M
Sep 2, 2026Sep 3, 2026Rp5.91Rp6.07Rp5.90Rp5.97Rp35,588Rp502.49M
Sep 1, 2026Sep 2, 2026Rp6.00Rp6.03Rp5.88Rp5.91Rp397,680Rp503.42M
Aug 31, 2026Sep 1, 2026Rp5.97Rp6.01Rp5.93Rp6.00Rp202,348Rp502.81M
Aug 30, 2026Aug 31, 2026Rp6.01Rp6.18Rp5.97Rp5.97Rp72,453Rp508.41M
Aug 29, 2026Aug 30, 2026Rp5.97Rp6.11Rp5.75Rp6.02Rp1.47MRp506.14M
Aug 28, 2026Aug 29, 2026Rp6.20Rp6.35Rp5.95Rp5.97Rp1.57MRp516.14M
Aug 27, 2026Aug 28, 2026Rp6.14Rp6.25Rp6.13Rp6.20Rp1.34MRp521.17M
Aug 26, 2026Aug 27, 2026Rp6.04Rp6.14Rp5.95Rp6.14Rp934,854Rp509.24M
Aug 25, 2026Aug 26, 2026Rp6.07Rp6.19Rp6.01Rp6.04Rp169,693Rp513.30M
Aug 24, 2026Aug 25, 2026Rp6.07Rp6.09Rp6.00Rp6.08Rp574,734Rp509.83M

Dapatkan ikhtisar lengkap riwayat harga April dengan halaman data harga historis kami. Akses seluruh riwayat nilai April – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga April, serta volume trading historis APRIL dan kapitalisasi pasar.

Lacak riwayat April secara menyeluruh, mulai dari harga awal April hingga data harga APRIL terbaru. Alat riwayat harga APRIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler