logo
Gambar APEX
APEXApeX Protocol
Rp4,050.41
-4.57%
1D

Riwayat Harga ApeX Protocol (APEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp4,280.58Rp4,333.33Rp4,075.21Rp4,143.79Rp26.94BRp653.51B
Oct 13, 2026Oct 14, 2026Rp4,165.29Rp4,326.32Rp4,082.93Rp4,280.58Rp34.95BRp655.98B
Oct 12, 2026Oct 13, 2026Rp4,518.33Rp4,596.03Rp4,144.07Rp4,156.79Rp30.76BRp686.56B
Oct 11, 2026Oct 12, 2026Rp4,447.29Rp4,612.15Rp4,328.43Rp4,518.33Rp28.12BRp690.25B
Oct 10, 2026Oct 11, 2026Rp4,158.84Rp4,456.66Rp4,134.72Rp4,456.66Rp28.53BRp662.27B
Oct 9, 2026Oct 10, 2026Rp4,057.58Rp4,219.62Rp4,016.16Rp4,158.84Rp35.47BRp638.22B
Oct 8, 2026Oct 9, 2026Rp4,363.16Rp4,430.31Rp3,918.03Rp4,057.65Rp41.07BRp650.80B
Oct 7, 2026Oct 8, 2026Rp4,193.15Rp4,474.77Rp3,997.22Rp4,352.11Rp29.11BRp644.54B
Oct 6, 2026Oct 7, 2026Rp4,323.75Rp4,336.38Rp4,151.03Rp4,191.84Rp29.38BRp657.79B
Oct 5, 2026Oct 6, 2026Rp4,217.99Rp4,462.87Rp4,180.48Rp4,323.75Rp33.05BRp665.74B
Oct 4, 2026Oct 5, 2026Rp4,197.50Rp4,289.01Rp4,118.73Rp4,219.22Rp40.32BRp650.73B
Oct 3, 2026Oct 4, 2026Rp4,387.05Rp4,406.94Rp4,002.41Rp4,199.31Rp45.79BRp652.22B
Oct 2, 2026Oct 3, 2026Rp4,495.16Rp4,644.96Rp4,316.71Rp4,387.05Rp72.44BRp696.02B
Oct 1, 2026Oct 2, 2026Rp5,179.97Rp5,276.35Rp4,495.70Rp4,495.70Rp66.75BRp778.93B
Sep 30, 2026Oct 1, 2026Rp4,633.06Rp5,233.73Rp4,607.15Rp5,179.97Rp60.47BRp769.59B
Sep 29, 2026Sep 30, 2026Rp5,249.60Rp5,354.96Rp4,629.04Rp4,629.04Rp92.00BRp781.54B
Sep 28, 2026Sep 29, 2026Rp4,819.21Rp5,707.92Rp4,515.99Rp5,249.60Rp58.32BRp772.95B
Sep 27, 2026Sep 28, 2026Rp4,818.27Rp4,970.27Rp4,707.26Rp4,832.41Rp28.55BRp744.09B
Sep 26, 2026Sep 27, 2026Rp4,603.28Rp4,812.66Rp4,567.48Rp4,807.96Rp30.43BRp728.71B
Sep 25, 2026Sep 26, 2026Rp4,839.68Rp4,855.05Rp4,552.59Rp4,604.43Rp51.85BRp722.94B
Sep 24, 2026Sep 25, 2026Rp4,141.80Rp4,904.51Rp4,137.99Rp4,849.65Rp45.88BRp675.84B
Sep 23, 2026Sep 24, 2026Rp4,665.14Rp4,739.58Rp4,133.27Rp4,133.27Rp38.81BRp693.67B
Sep 22, 2026Sep 23, 2026Rp4,600.27Rp4,793.18Rp4,479.25Rp4,665.14Rp52.47BRp712.56B
Sep 21, 2026Sep 22, 2026Rp4,117.12Rp4,661.47Rp4,069.02Rp4,590.52Rp46.73BRp683.11B
Sep 20, 2026Sep 21, 2026Rp4,088.82Rp4,153.28Rp3,909.65Rp4,126.98Rp27.43BRp625.44B
Sep 19, 2026Sep 20, 2026Rp4,162.33Rp4,177.10Rp4,002.46Rp4,088.82Rp34.23BRp635.00B
Sep 18, 2026Sep 19, 2026Rp4,085.84Rp4,187.57Rp4,059.00Rp4,162.33Rp39.84BRp638.61B
Sep 17, 2026Sep 18, 2026Rp3,759.26Rp4,101.25Rp3,741.92Rp4,085.84Rp38.00BRp605.48B
Sep 16, 2026Sep 17, 2026Rp3,794.94Rp3,823.18Rp3,639.11Rp3,766.91Rp39.08BRp580.51B
Sep 15, 2026Sep 16, 2026Rp4,144.26Rp4,145.82Rp3,735.83Rp3,794.94Rp37.09BRp616.95B

Dapatkan ikhtisar lengkap riwayat harga ApeX Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai ApeX Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ApeX Protocol, serta volume trading historis APEX dan kapitalisasi pasar.

Lacak riwayat ApeX Protocol secara menyeluruh, mulai dari harga awal ApeX Protocol hingga data harga APEX terbaru. Alat riwayat harga APEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler