logo
Gambar APEX
APEXApeX Protocol
Rp4,504.61
3.16%
1D

Riwayat Harga ApeX Protocol (APEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp4,536.08Rp4,587.10Rp4,271.92Rp4,318.60Rp27.57BRp652.98B
Aug 31, 2026Sep 1, 2026Rp4,590.51Rp4,725.09Rp4,495.64Rp4,536.08Rp35.81BRp672.17B
Aug 30, 2026Aug 31, 2026Rp4,743.64Rp4,973.57Rp4,527.02Rp4,589.48Rp29.56BRp686.34B
Aug 29, 2026Aug 30, 2026Rp4,647.78Rp4,815.51Rp4,566.43Rp4,743.64Rp31.71BRp681.44B
Aug 28, 2026Aug 29, 2026Rp5,032.99Rp5,063.31Rp4,555.93Rp4,647.78Rp35.56BRp710.65B
Aug 27, 2026Aug 28, 2026Rp4,969.83Rp5,264.13Rp4,804.80Rp5,032.99Rp38.43BRp730.89B
Aug 26, 2026Aug 27, 2026Rp4,933.73Rp5,291.91Rp4,753.87Rp4,964.81Rp47.85BRp723.15B
Aug 25, 2026Aug 26, 2026Rp5,130.49Rp5,284.50Rp4,796.33Rp4,933.73Rp66.83BRp738.62B
Aug 24, 2026Aug 25, 2026Rp5,078.62Rp5,579.02Rp5,032.75Rp5,124.55Rp139.11BRp772.04B
Aug 23, 2026Aug 24, 2026Rp4,221.59Rp5,447.28Rp4,024.25Rp5,104.82Rp65.77BRp670.66B
Aug 22, 2026Aug 23, 2026Rp4,232.90Rp4,824.42Rp4,143.87Rp4,199.67Rp94.58BRp635.32B
Aug 21, 2026Aug 22, 2026Rp3,906.78Rp4,462.72Rp3,815.86Rp4,232.90Rp88.15BRp603.66B
Aug 20, 2026Aug 21, 2026Rp3,544.07Rp3,990.40Rp3,442.69Rp3,906.78Rp67.37BRp548.96B
Aug 19, 2026Aug 20, 2026Rp3,403.06Rp3,660.44Rp3,388.37Rp3,540.20Rp43.01BRp514.25B
Aug 18, 2026Aug 19, 2026Rp3,250.59Rp3,401.43Rp3,159.27Rp3,388.09Rp26.74BRp476.07B
Aug 17, 2026Aug 18, 2026Rp3,316.16Rp3,405.31Rp3,198.55Rp3,250.59Rp25.53BRp480.81B
Aug 16, 2026Aug 17, 2026Rp3,194.90Rp3,406.16Rp3,146.97Rp3,317.08Rp21.89BRp480.63B
Aug 15, 2026Aug 16, 2026Rp3,407.60Rp3,449.46Rp3,199.80Rp3,200.43Rp25.51BRp489.63B
Aug 14, 2026Aug 15, 2026Rp3,735.92Rp3,755.49Rp3,344.99Rp3,407.60Rp21.25BRp523.21B
Aug 13, 2026Aug 14, 2026Rp3,652.81Rp3,831.51Rp3,635.90Rp3,739.97Rp20.52BRp544.69B
Aug 12, 2026Aug 13, 2026Rp3,707.97Rp3,741.20Rp3,638.42Rp3,652.81Rp16.38BRp540.57B
Aug 11, 2026Aug 12, 2026Rp3,735.66Rp3,800.48Rp3,694.12Rp3,703.75Rp19.66BRp546.95B
Aug 10, 2026Aug 11, 2026Rp3,838.44Rp3,867.81Rp3,702.29Rp3,721.65Rp17.99BRp551.52B
Aug 9, 2026Aug 10, 2026Rp3,864.54Rp3,951.75Rp3,833.10Rp3,833.10Rp13.41BRp568.35B
Aug 8, 2026Aug 9, 2026Rp3,863.08Rp3,906.27Rp3,807.20Rp3,864.54Rp14.30BRp565.44B
Aug 7, 2026Aug 8, 2026Rp3,931.96Rp3,952.66Rp3,849.12Rp3,863.61Rp16.39BRp570.81B
Aug 6, 2026Aug 7, 2026Rp3,811.60Rp3,989.48Rp3,810.06Rp3,932.54Rp23.39BRp571.80B
Aug 5, 2026Aug 6, 2026Rp3,868.27Rp3,983.21Rp3,771.78Rp3,801.13Rp20.57BRp567.84B
Aug 4, 2026Aug 5, 2026Rp3,941.02Rp3,955.64Rp3,811.95Rp3,871.83Rp18.25BRp569.39B
Aug 3, 2026Aug 4, 2026Rp3,923.88Rp4,056.06Rp3,907.62Rp3,941.02Rp16.96BRp577.19B
Aug 2, 2026Aug 3, 2026Rp3,935.70Rp3,987.94Rp3,891.88Rp3,923.88Rp21.12BRp573.69B

Dapatkan ikhtisar lengkap riwayat harga ApeX Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai ApeX Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ApeX Protocol, serta volume trading historis APEX dan kapitalisasi pasar.

Lacak riwayat ApeX Protocol secara menyeluruh, mulai dari harga awal ApeX Protocol hingga data harga APEX terbaru. Alat riwayat harga APEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler