logo
Gambar APES
APESAPES
Rp0.3051
0.32%
1D

Riwayat Harga APES (APES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.3051Rp0.3051Rp0.3051Rp0.3051Rp0.6102Rp305.12M
Oct 16, 2026Oct 17, 2026Rp0.3051Rp0.3051Rp0.3051Rp0.3051Rp0.6102Rp305.12M
Oct 15, 2026Oct 16, 2026Rp0.3051Rp0.3051Rp0.3051Rp0.3051Rp0.6102Rp305.12M
Oct 14, 2026Oct 15, 2026Rp0.3051Rp0.3051Rp0.3051Rp0.3051Rp0.6102Rp305.12M
Oct 13, 2026Oct 14, 2026Rp0.3051Rp0.3051Rp0.3051Rp0.3051Rp0.6102Rp305.12M
Oct 12, 2026Oct 13, 2026Rp0.3051Rp0.3051Rp0.3051Rp0.3051Rp0.6102Rp305.12M
Oct 11, 2026Oct 12, 2026Rp0.3051Rp0.3051Rp0.3051Rp0.3051Rp0.6102Rp305.12M
Oct 10, 2026Oct 11, 2026Rp0.3248Rp0.3248Rp0.3033Rp0.3051Rp910.97Rp314.04M
Oct 9, 2026Oct 10, 2026Rp0.3248Rp0.3248Rp0.3248Rp0.3248Rp2,081.42Rp324.79M
Oct 8, 2026Oct 9, 2026Rp0.3248Rp0.3248Rp0.3248Rp0.3248Rp2,081.42Rp324.79M
Oct 7, 2026Oct 8, 2026Rp0.3392Rp0.3392Rp0.3217Rp0.3248Rp3,431.88Rp329.41M
Oct 6, 2026Oct 7, 2026Rp0.3362Rp0.3459Rp0.3293Rp0.3399Rp6,624.09Rp336.42M
Oct 5, 2026Oct 6, 2026Rp0.3362Rp0.3362Rp0.3362Rp0.3362Rp479.00Rp336.21M
Oct 4, 2026Oct 5, 2026Rp0.3357Rp0.3400Rp0.3354Rp0.3362Rp479.08Rp336.27M
Oct 3, 2026Oct 4, 2026Rp0.3319Rp0.3431Rp0.3304Rp0.3357Rp828.73Rp335.33M
Oct 2, 2026Oct 3, 2026Rp0.3298Rp0.3453Rp0.3200Rp0.3321Rp153,126Rp335.53M
Oct 1, 2026Oct 2, 2026Rp0.3183Rp0.3353Rp0.3183Rp0.3298Rp28,377Rp321.59M
Sep 30, 2026Oct 1, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 29, 2026Sep 30, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 28, 2026Sep 29, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 27, 2026Sep 28, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 26, 2026Sep 27, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 25, 2026Sep 26, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 24, 2026Sep 25, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 23, 2026Sep 24, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 22, 2026Sep 23, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 21, 2026Sep 22, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 20, 2026Sep 21, 2026Rp0.3183Rp0.3183Rp0.3183Rp0.3183Rp3,797.88Rp318.33M
Sep 19, 2026Sep 20, 2026Rp0.3202Rp0.3259Rp0.3152Rp0.3183Rp3,804.45Rp318.88M
Sep 18, 2026Sep 19, 2026Rp0.2863Rp0.3209Rp0.2863Rp0.3202Rp313.29Rp288.21M

Dapatkan ikhtisar lengkap riwayat harga APES dengan halaman data harga historis kami. Akses seluruh riwayat nilai APES – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga APES, serta volume trading historis APES dan kapitalisasi pasar.

Lacak riwayat APES secara menyeluruh, mulai dari harga awal APES hingga data harga APES terbaru. Alat riwayat harga APES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler