logo
Gambar APES
APESAPES
Rp0.3165
0.65%
1D

Riwayat Harga APES (APES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp0.3165Rp0.3165Rp0.3165Rp0.3165Rp3,776.36Rp316.53M
Sep 22, 2026Sep 23, 2026Rp0.3165Rp0.3165Rp0.3165Rp0.3165Rp3,776.36Rp316.53M
Sep 21, 2026Sep 22, 2026Rp0.3165Rp0.3165Rp0.3165Rp0.3165Rp3,776.36Rp316.53M
Sep 20, 2026Sep 21, 2026Rp0.3165Rp0.3165Rp0.3165Rp0.3165Rp3,776.36Rp316.53M
Sep 19, 2026Sep 20, 2026Rp0.3184Rp0.3240Rp0.3134Rp0.3165Rp3,782.89Rp317.08M
Sep 18, 2026Sep 19, 2026Rp0.2846Rp0.3190Rp0.2846Rp0.3184Rp311.52Rp286.58M
Sep 17, 2026Sep 18, 2026Rp0.2846Rp0.2846Rp0.2846Rp0.2846Rp93.50Rp284.64M
Sep 16, 2026Sep 17, 2026Rp0.2846Rp0.2846Rp0.2846Rp0.2846Rp93.50Rp284.64M
Sep 15, 2026Sep 16, 2026Rp0.2846Rp0.2846Rp0.2846Rp0.2846Rp93.50Rp284.64M
Sep 14, 2026Sep 15, 2026Rp0.2761Rp0.2853Rp0.2753Rp0.2846Rp93.35Rp284.19M
Sep 13, 2026Sep 14, 2026Rp0.2956Rp0.2956Rp0.2761Rp0.2761Rp170,850Rp292.12M
Sep 12, 2026Sep 13, 2026Rp0.2956Rp0.2956Rp0.2956Rp0.2956Rp143,997Rp295.56M
Sep 11, 2026Sep 12, 2026Rp0.2956Rp0.2956Rp0.2956Rp0.2956Rp143,997Rp295.56M
Sep 10, 2026Sep 11, 2026Rp0.2956Rp0.2956Rp0.2956Rp0.2956Rp143,997Rp295.56M
Sep 9, 2026Sep 10, 2026Rp0.2937Rp0.3103Rp0.2880Rp0.2956Rp144,412Rp296.41M
Sep 8, 2026Sep 9, 2026Rp0.2973Rp0.2985Rp0.2878Rp0.2936Rp41,558Rp295.57M
Sep 7, 2026Sep 8, 2026Rp0.2973Rp0.2973Rp0.2973Rp0.2973Rp0.7223Rp297.28M
Sep 6, 2026Sep 7, 2026Rp0.2910Rp0.2996Rp0.2903Rp0.2973Rp0.7220Rp297.16M
Sep 5, 2026Sep 6, 2026Rp0.2884Rp0.3075Rp0.2877Rp0.2914Rp1.56Rp296.01M
Sep 4, 2026Sep 5, 2026Rp0.2912Rp0.3016Rp0.2826Rp0.2883Rp13,043Rp292.39M
Sep 3, 2026Sep 4, 2026Rp0.2912Rp0.2912Rp0.2912Rp0.2912Rp88,624Rp291.20M
Sep 2, 2026Sep 3, 2026Rp0.2912Rp0.2912Rp0.2912Rp0.2912Rp88,624Rp291.20M
Sep 1, 2026Sep 2, 2026Rp0.2907Rp0.2946Rp0.2887Rp0.2912Rp88,602Rp291.13M
Aug 31, 2026Sep 1, 2026Rp0.2812Rp0.2989Rp0.2812Rp0.2912Rp91,118Rp290.33M
Aug 30, 2026Aug 31, 2026Rp0.2992Rp0.3070Rp0.2800Rp0.2800Rp213,467Rp296.89M
Aug 29, 2026Aug 30, 2026Rp0.2984Rp0.3019Rp0.2879Rp0.2992Rp3.21MRp295.77M
Aug 28, 2026Aug 29, 2026Rp0.3193Rp0.3226Rp0.2921Rp0.2984Rp749,451Rp308.57M
Aug 27, 2026Aug 28, 2026Rp0.2977Rp0.3242Rp0.2963Rp0.3199Rp411,151Rp307.59M
Aug 26, 2026Aug 27, 2026Rp0.2854Rp0.2975Rp0.2791Rp0.2975Rp765,298Rp287.15M
Aug 25, 2026Aug 26, 2026Rp0.2850Rp0.2912Rp0.2803Rp0.2857Rp43,674Rp286.09M
Aug 24, 2026Aug 25, 2026Rp0.2758Rp0.2891Rp0.2711Rp0.2850Rp358.13Rp278.05M

Dapatkan ikhtisar lengkap riwayat harga APES dengan halaman data harga historis kami. Akses seluruh riwayat nilai APES – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga APES, serta volume trading historis APES dan kapitalisasi pasar.

Lacak riwayat APES secara menyeluruh, mulai dari harga awal APES hingga data harga APES terbaru. Alat riwayat harga APES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler