logo
Gambar NFT
NFTAPENFT
Rp0.004219
-0.98%
1D

Riwayat Harga APENFT (NFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.004270Rp0.004294Rp0.004177Rp0.004197Rp127.74BRp4.21T
Sep 16, 2026Sep 17, 2026Rp0.004188Rp0.004283Rp0.004171Rp0.004270Rp151.80BRp4.19T
Sep 15, 2026Sep 16, 2026Rp0.004145Rp0.004294Rp0.004102Rp0.004190Rp144.60BRp4.13T
Sep 14, 2026Sep 15, 2026Rp0.004123Rp0.004180Rp0.004109Rp0.004136Rp117.75BRp4.10T
Sep 13, 2026Sep 14, 2026Rp0.004128Rp0.004177Rp0.004093Rp0.004123Rp91.57BRp4.09T
Sep 12, 2026Sep 13, 2026Rp0.004149Rp0.004182Rp0.004107Rp0.004124Rp99.17BRp4.10T
Sep 11, 2026Sep 12, 2026Rp0.004158Rp0.004186Rp0.004106Rp0.004149Rp104.47BRp4.11T
Sep 10, 2026Sep 11, 2026Rp0.004116Rp0.004176Rp0.004105Rp0.004150Rp100.17BRp4.10T
Sep 9, 2026Sep 10, 2026Rp0.004117Rp0.004190Rp0.004112Rp0.004119Rp101.46BRp4.12T
Sep 8, 2026Sep 9, 2026Rp0.004178Rp0.004181Rp0.004099Rp0.004117Rp120.91BRp4.11T
Sep 7, 2026Sep 8, 2026Rp0.004297Rp0.004304Rp0.004109Rp0.004178Rp116.28BRp4.18T
Sep 6, 2026Sep 7, 2026Rp0.004287Rp0.004311Rp0.004256Rp0.004297Rp108.74BRp4.24T
Sep 5, 2026Sep 6, 2026Rp0.004320Rp0.004338Rp0.004260Rp0.004287Rp93.19BRp4.25T
Sep 4, 2026Sep 5, 2026Rp0.004287Rp0.004330Rp0.004242Rp0.004320Rp97.41BRp4.24T
Sep 3, 2026Sep 4, 2026Rp0.004340Rp0.004384Rp0.004230Rp0.004296Rp85.04BRp4.28T
Sep 2, 2026Sep 3, 2026Rp0.004271Rp0.004361Rp0.004271Rp0.004340Rp106.86BRp4.28T
Sep 1, 2026Sep 2, 2026Rp0.004292Rp0.004332Rp0.004247Rp0.004271Rp128.99BRp4.26T
Aug 31, 2026Sep 1, 2026Rp0.004271Rp0.004322Rp0.004233Rp0.004292Rp102.62BRp4.24T
Aug 30, 2026Aug 31, 2026Rp0.004312Rp0.004352Rp0.004251Rp0.004270Rp73.70BRp4.25T
Aug 29, 2026Aug 30, 2026Rp0.004403Rp0.004403Rp0.004254Rp0.004307Rp75.87BRp4.27T
Aug 28, 2026Aug 29, 2026Rp0.004552Rp0.004623Rp0.004340Rp0.004419Rp86.38BRp4.45T
Aug 27, 2026Aug 28, 2026Rp0.004605Rp0.004627Rp0.004551Rp0.004551Rp79.85BRp4.53T
Aug 26, 2026Aug 27, 2026Rp0.004929Rp0.004931Rp0.004560Rp0.004610Rp73.83BRp4.69T
Aug 25, 2026Aug 26, 2026Rp0.004936Rp0.004976Rp0.004881Rp0.004929Rp97.12BRp4.87T
Aug 24, 2026Aug 25, 2026Rp0.004922Rp0.004986Rp0.004894Rp0.004936Rp94.51BRp4.89T
Aug 23, 2026Aug 24, 2026Rp0.004928Rp0.004992Rp0.004920Rp0.004922Rp77.13BRp4.90T
Aug 22, 2026Aug 23, 2026Rp0.004982Rp0.004995Rp0.004921Rp0.004928Rp82.74BRp4.90T
Aug 21, 2026Aug 22, 2026Rp0.004895Rp0.004981Rp0.004871Rp0.004981Rp99.36BRp4.88T
Aug 20, 2026Aug 21, 2026Rp0.004947Rp0.004999Rp0.004870Rp0.004904Rp116.02BRp4.88T
Aug 19, 2026Aug 20, 2026Rp0.004947Rp0.004993Rp0.004918Rp0.004947Rp103.61BRp4.90T
Aug 18, 2026Aug 19, 2026Rp0.004946Rp0.004998Rp0.004917Rp0.004947Rp119.41BRp4.90T

Dapatkan ikhtisar lengkap riwayat harga APENFT dengan halaman data harga historis kami. Akses seluruh riwayat nilai APENFT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga APENFT, serta volume trading historis NFT dan kapitalisasi pasar.

Lacak riwayat APENFT secara menyeluruh, mulai dari harga awal APENFT hingga data harga NFT terbaru. Alat riwayat harga NFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler