logo
Gambar NFT
NFTAPENFT
Rp0.004251
0.44%
1D

Riwayat Harga APENFT (NFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.004243Rp0.004282Rp0.004202Rp0.004276Rp73.73BRp4.20T
Oct 10, 2026Oct 11, 2026Rp0.004186Rp0.004271Rp0.004183Rp0.004242Rp90.35BRp4.19T
Oct 9, 2026Oct 10, 2026Rp0.004179Rp0.004246Rp0.004171Rp0.004194Rp107.40BRp4.18T
Oct 8, 2026Oct 9, 2026Rp0.004200Rp0.004255Rp0.004161Rp0.004179Rp99.51BRp4.17T
Oct 7, 2026Oct 8, 2026Rp0.004292Rp0.004305Rp0.004158Rp0.004200Rp103.69BRp4.17T
Oct 6, 2026Oct 7, 2026Rp0.004296Rp0.004323Rp0.004268Rp0.004296Rp89.31BRp4.25T
Oct 5, 2026Oct 6, 2026Rp0.004323Rp0.004324Rp0.004271Rp0.004296Rp112.99BRp4.26T
Oct 4, 2026Oct 5, 2026Rp0.004312Rp0.004328Rp0.004275Rp0.004316Rp80.22BRp4.26T
Oct 3, 2026Oct 4, 2026Rp0.004312Rp0.004318Rp0.004286Rp0.004311Rp84.39BRp4.26T
Oct 2, 2026Oct 3, 2026Rp0.004296Rp0.004323Rp0.004263Rp0.004312Rp120.74BRp4.26T
Oct 1, 2026Oct 2, 2026Rp0.004313Rp0.004334Rp0.004259Rp0.004296Rp112.05BRp4.26T
Sep 30, 2026Oct 1, 2026Rp0.004307Rp0.004335Rp0.004256Rp0.004315Rp88.78BRp4.27T
Sep 29, 2026Sep 30, 2026Rp0.004279Rp0.004326Rp0.004279Rp0.004307Rp110.94BRp4.27T
Sep 28, 2026Sep 29, 2026Rp0.004326Rp0.004332Rp0.004274Rp0.004279Rp145.18BRp4.27T
Sep 27, 2026Sep 28, 2026Rp0.004306Rp0.004345Rp0.004274Rp0.004326Rp124.55BRp4.27T
Sep 26, 2026Sep 27, 2026Rp0.004328Rp0.004340Rp0.004286Rp0.004311Rp100.93BRp4.26T
Sep 25, 2026Sep 26, 2026Rp0.004331Rp0.004333Rp0.004279Rp0.004325Rp92.92BRp4.27T
Sep 24, 2026Sep 25, 2026Rp0.004320Rp0.004339Rp0.004268Rp0.004331Rp133.98BRp4.27T
Sep 23, 2026Sep 24, 2026Rp0.004297Rp0.004338Rp0.004278Rp0.004321Rp148.22BRp4.27T
Sep 22, 2026Sep 23, 2026Rp0.004306Rp0.004347Rp0.004244Rp0.004297Rp171.99BRp4.26T
Sep 21, 2026Sep 22, 2026Rp0.004312Rp0.004347Rp0.004249Rp0.004306Rp181.71BRp4.27T
Sep 20, 2026Sep 21, 2026Rp0.004330Rp0.004342Rp0.004235Rp0.004285Rp140.42BRp4.26T
Sep 19, 2026Sep 20, 2026Rp0.004229Rp0.004343Rp0.004227Rp0.004331Rp135.62BRp4.26T
Sep 18, 2026Sep 19, 2026Rp0.004232Rp0.004341Rp0.004229Rp0.004230Rp145.79BRp4.25T
Sep 17, 2026Sep 18, 2026Rp0.004306Rp0.004330Rp0.004212Rp0.004232Rp128.82BRp4.25T
Sep 16, 2026Sep 17, 2026Rp0.004223Rp0.004319Rp0.004206Rp0.004306Rp153.09BRp4.22T
Sep 15, 2026Sep 16, 2026Rp0.004180Rp0.004331Rp0.004137Rp0.004225Rp145.82BRp4.17T
Sep 14, 2026Sep 15, 2026Rp0.004157Rp0.004216Rp0.004143Rp0.004171Rp118.74BRp4.13T
Sep 13, 2026Sep 14, 2026Rp0.004163Rp0.004212Rp0.004127Rp0.004157Rp92.34BRp4.13T
Sep 12, 2026Sep 13, 2026Rp0.004184Rp0.004218Rp0.004141Rp0.004159Rp100.01BRp4.14T

Dapatkan ikhtisar lengkap riwayat harga APENFT dengan halaman data harga historis kami. Akses seluruh riwayat nilai APENFT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga APENFT, serta volume trading historis NFT dan kapitalisasi pasar.

Lacak riwayat APENFT secara menyeluruh, mulai dari harga awal APENFT hingga data harga NFT terbaru. Alat riwayat harga NFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler