logo
Gambar NFT
NFTAPENFT
Rp0.004268
1.00%
1D

Riwayat Harga APENFT (NFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.004240Rp0.004260Rp0.004192Rp0.004223Rp248.79BRp4.19T
Oct 30, 2026Oct 31, 2026Rp0.004258Rp0.004271Rp0.004217Rp0.004240Rp203.98BRp4.21T
Oct 29, 2026Oct 30, 2026Rp0.004253Rp0.004275Rp0.004240Rp0.004259Rp99.43BRp4.22T
Oct 28, 2026Oct 29, 2026Rp0.004210Rp0.004281Rp0.004210Rp0.004254Rp101.02BRp4.21T
Oct 27, 2026Oct 28, 2026Rp0.004269Rp0.004316Rp0.004208Rp0.004210Rp95.47BRp4.20T
Oct 26, 2026Oct 27, 2026Rp0.004257Rp0.004291Rp0.004246Rp0.004269Rp112.30BRp4.22T
Oct 25, 2026Oct 26, 2026Rp0.004256Rp0.004309Rp0.004232Rp0.004257Rp80.73BRp4.22T
Oct 24, 2026Oct 25, 2026Rp0.004265Rp0.004319Rp0.004234Rp0.004253Rp85.59BRp4.22T
Oct 23, 2026Oct 24, 2026Rp0.004309Rp0.004320Rp0.004238Rp0.004265Rp86.07BRp4.25T
Oct 22, 2026Oct 23, 2026Rp0.004284Rp0.004335Rp0.004260Rp0.004309Rp149.16BRp4.24T
Oct 21, 2026Oct 22, 2026Rp0.004332Rp0.004354Rp0.004272Rp0.004287Rp146.47BRp4.26T
Oct 20, 2026Oct 21, 2026Rp0.004336Rp0.004349Rp0.004228Rp0.004331Rp94.41BRp4.28T
Oct 19, 2026Oct 20, 2026Rp0.004336Rp0.004350Rp0.004301Rp0.004344Rp104.06BRp4.29T
Oct 18, 2026Oct 19, 2026Rp0.004323Rp0.004351Rp0.004285Rp0.004334Rp89.53BRp4.29T
Oct 17, 2026Oct 18, 2026Rp0.004304Rp0.004344Rp0.004287Rp0.004323Rp83.86BRp4.27T
Oct 16, 2026Oct 17, 2026Rp0.004325Rp0.004345Rp0.004288Rp0.004317Rp90.76BRp4.27T
Oct 15, 2026Oct 16, 2026Rp0.004335Rp0.004358Rp0.004283Rp0.004326Rp102.96BRp4.27T
Oct 14, 2026Oct 15, 2026Rp0.004320Rp0.004357Rp0.004274Rp0.004335Rp92.87BRp4.27T
Oct 13, 2026Oct 14, 2026Rp0.004299Rp0.004370Rp0.004256Rp0.004320Rp107.37BRp4.27T
Oct 12, 2026Oct 13, 2026Rp0.004336Rp0.004353Rp0.004281Rp0.004299Rp100.05BRp4.27T
Oct 11, 2026Oct 12, 2026Rp0.004301Rp0.004342Rp0.004260Rp0.004336Rp74.75BRp4.26T
Oct 10, 2026Oct 11, 2026Rp0.004244Rp0.004331Rp0.004241Rp0.004301Rp91.60BRp4.25T
Oct 9, 2026Oct 10, 2026Rp0.004237Rp0.004305Rp0.004229Rp0.004253Rp108.89BRp4.23T
Oct 8, 2026Oct 9, 2026Rp0.004258Rp0.004314Rp0.004218Rp0.004237Rp100.89BRp4.23T
Oct 7, 2026Oct 8, 2026Rp0.004352Rp0.004365Rp0.004215Rp0.004258Rp105.13BRp4.23T
Oct 6, 2026Oct 7, 2026Rp0.004355Rp0.004383Rp0.004327Rp0.004355Rp90.54BRp4.31T
Oct 5, 2026Oct 6, 2026Rp0.004383Rp0.004384Rp0.004331Rp0.004355Rp114.56BRp4.32T
Oct 4, 2026Oct 5, 2026Rp0.004372Rp0.004388Rp0.004335Rp0.004375Rp81.34BRp4.32T
Oct 3, 2026Oct 4, 2026Rp0.004372Rp0.004378Rp0.004346Rp0.004371Rp85.56BRp4.32T
Oct 2, 2026Oct 3, 2026Rp0.004356Rp0.004383Rp0.004322Rp0.004372Rp122.41BRp4.32T
Oct 1, 2026Oct 2, 2026Rp0.004373Rp0.004394Rp0.004318Rp0.004356Rp113.60BRp4.32T

Dapatkan ikhtisar lengkap riwayat harga APENFT dengan halaman data harga historis kami. Akses seluruh riwayat nilai APENFT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga APENFT, serta volume trading historis NFT dan kapitalisasi pasar.

Lacak riwayat APENFT secara menyeluruh, mulai dari harga awal APENFT hingga data harga NFT terbaru. Alat riwayat harga NFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler