logo
Gambar APE
APEApeCoin
Rp2,054.36
-1.11%
1D

Riwayat Harga ApeCoin (APE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp2,052.68Rp2,101.92Rp1,932.57Rp2,099.46Rp423.74BRp2.02T
Oct 29, 2026Oct 30, 2026Rp2,264.43Rp2,285.27Rp2,052.19Rp2,052.68Rp179.29BRp2.19T
Oct 28, 2026Oct 29, 2026Rp2,229.23Rp2,300.72Rp2,185.82Rp2,266.01Rp150.04BRp2.23T
Oct 27, 2026Oct 28, 2026Rp2,211.11Rp2,229.23Rp2,150.58Rp2,229.23Rp210.48BRp2.20T
Oct 26, 2026Oct 27, 2026Rp2,278.04Rp2,278.04Rp2,181.33Rp2,211.11Rp285.79BRp2.22T
Oct 25, 2026Oct 26, 2026Rp2,329.81Rp2,342.96Rp2,249.14Rp2,273.14Rp190.00BRp2.29T
Oct 24, 2026Oct 25, 2026Rp2,387.78Rp2,414.66Rp2,273.43Rp2,329.81Rp194.81BRp2.36T
Oct 23, 2026Oct 24, 2026Rp2,456.36Rp2,520.44Rp2,343.20Rp2,387.78Rp212.10BRp2.46T
Oct 22, 2026Oct 23, 2026Rp2,662.57Rp2,673.83Rp2,449.24Rp2,456.95Rp193.09BRp2.52T
Oct 21, 2026Oct 22, 2026Rp2,648.06Rp2,737.73Rp2,623.12Rp2,662.57Rp199.77BRp2.67T
Oct 20, 2026Oct 21, 2026Rp2,628.87Rp2,688.65Rp2,590.46Rp2,646.13Rp209.82BRp2.63T
Oct 19, 2026Oct 20, 2026Rp2,581.70Rp2,675.42Rp2,562.56Rp2,628.87Rp255.82BRp2.61T
Oct 18, 2026Oct 19, 2026Rp2,731.99Rp2,784.81Rp2,434.40Rp2,581.70Rp353.13BRp2.56T
Oct 17, 2026Oct 18, 2026Rp2,753.55Rp2,779.79Rp2,595.45Rp2,731.99Rp329.73BRp2.68T
Oct 16, 2026Oct 17, 2026Rp2,608.03Rp2,834.12Rp2,559.50Rp2,753.55Rp327.97BRp2.69T
Oct 15, 2026Oct 16, 2026Rp2,606.84Rp2,638.98Rp2,402.53Rp2,602.37Rp299.33BRp2.52T
Oct 14, 2026Oct 15, 2026Rp2,769.61Rp2,786.09Rp2,564.20Rp2,606.84Rp224.48BRp2.67T
Oct 13, 2026Oct 14, 2026Rp2,678.35Rp2,819.06Rp2,590.18Rp2,767.26Rp269.56BRp2.72T
Oct 12, 2026Oct 13, 2026Rp2,859.27Rp2,891.44Rp2,677.34Rp2,680.93Rp265.73BRp2.81T
Oct 11, 2026Oct 12, 2026Rp2,777.12Rp2,894.69Rp2,744.62Rp2,853.55Rp296.01BRp2.82T
Oct 10, 2026Oct 11, 2026Rp2,746.64Rp2,805.15Rp2,726.78Rp2,779.30Rp344.73BRp2.76T
Oct 9, 2026Oct 10, 2026Rp2,540.56Rp2,752.59Rp2,534.17Rp2,752.59Rp298.66BRp2.60T
Oct 8, 2026Oct 9, 2026Rp2,719.64Rp2,741.22Rp2,451.89Rp2,545.89Rp284.23BRp2.64T
Oct 7, 2026Oct 8, 2026Rp2,862.44Rp2,874.37Rp2,641.34Rp2,719.64Rp328.74BRp2.72T
Oct 6, 2026Oct 7, 2026Rp2,965.52Rp2,974.02Rp2,838.71Rp2,861.61Rp332.26BRp2.90T
Oct 5, 2026Oct 6, 2026Rp3,023.71Rp3,105.21Rp2,941.31Rp2,965.52Rp391.32BRp3.02T
Oct 4, 2026Oct 5, 2026Rp2,970.80Rp3,084.00Rp2,925.83Rp3,024.23Rp313.48BRp3.00T
Oct 3, 2026Oct 4, 2026Rp3,001.69Rp3,091.03Rp2,919.07Rp2,977.10Rp1.20TRp2.98T
Oct 2, 2026Oct 3, 2026Rp2,694.28Rp3,402.61Rp2,694.28Rp3,002.49Rp749.28BRp2.89T
Oct 1, 2026Oct 2, 2026Rp2,726.36Rp2,784.86Rp2,638.74Rp2,689.36Rp243.02BRp2.71T
Sep 30, 2026Oct 1, 2026Rp2,687.43Rp2,798.11Rp2,670.31Rp2,727.15Rp287.71BRp2.73T

Dapatkan ikhtisar lengkap riwayat harga ApeCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai ApeCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ApeCoin, serta volume trading historis APE dan kapitalisasi pasar.

Lacak riwayat ApeCoin secara menyeluruh, mulai dari harga awal ApeCoin hingga data harga APE terbaru. Alat riwayat harga APE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler