logo
Gambar APARTMENT
APARTMENTApartment
Rp0.0₉2905
-0.84%
1D

Riwayat Harga Apartment (APARTMENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉2939Rp0.0₉2954Rp0.0₉2902Rp0.0₉2905Rp22,119Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2990Rp0.0₉2990Rp0.0₉2939Rp0.0₉2939Rp34,983Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp37,376Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp37,376Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp37,376Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp37,376Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp37,376Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp37,376Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp37,376Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp0.0₉2990Rp37,376Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2964Rp0.0₉2990Rp0.0₉2964Rp0.0₉2990Rp37,296Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉3047Rp0.0₉3072Rp0.0₉2932Rp0.0₉2964Rp37,568Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉3189Rp0.0₉3189Rp0.0₉2966Rp0.0₉3047Rp55,680Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉3189Rp0.0₉3189Rp0.0₉3189Rp0.0₉3189Rp67,278Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉3189Rp0.0₉3189Rp0.0₉3189Rp0.0₉3189Rp67,278Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉3189Rp0.0₉3189Rp0.0₉3189Rp0.0₉3189Rp67,278Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉3116Rp0.0₉3189Rp0.0₉3089Rp0.0₉3189Rp65,963Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉3050Rp0.0₉3163Rp0.0₉3044Rp0.0₉3116Rp85,946Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉3252Rp0.0₉3252Rp0.0₉3050Rp0.0₉3050Rp195,400Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉2933Rp0.0₉3257Rp0.0₉2933Rp0.0₉3252Rp447,997Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉2938Rp0.0₉2939Rp0.0₉2933Rp0.0₉2933Rp453,059Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉3054Rp0.0₉3054Rp0.0₉2938Rp0.0₉2938Rp789,004Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉3077Rp0.0₉3102Rp0.0₉3054Rp0.0₉3054Rp817,376Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉3367Rp0.0₉3401Rp0.0₉2978Rp0.0₉3077Rp2.08MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉2760Rp0.0₉3478Rp0.0₉2743Rp0.0₉3365Rp1.67MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉2415Rp0.0₉2762Rp0.0₉2415Rp0.0₉2760Rp27,636Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉2415Rp0.0₉2415Rp0.0₉2415Rp0.0₉2415Rp30,079Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉2280Rp0.0₉2415Rp0.0₉2280Rp0.0₉2415Rp177,322Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉2212Rp0.0₉2280Rp0.0₉2200Rp0.0₉2280Rp92,725Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉2212Rp0.0₉2212Rp0.0₉2212Rp0.0₉2212Rp39,504Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉2212Rp0.0₉2212Rp0.0₉2212Rp0.0₉2212Rp39,504Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Apartment dengan halaman data harga historis kami. Akses seluruh riwayat nilai Apartment – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Apartment, serta volume trading historis APARTMENT dan kapitalisasi pasar.

Lacak riwayat Apartment secara menyeluruh, mulai dari harga awal Apartment hingga data harga APARTMENT terbaru. Alat riwayat harga APARTMENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler