logo
Gambar APARTMENT
APARTMENTApartment
Rp0.0₉5997
-0.32%
1D

Riwayat Harga Apartment (APARTMENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₉5988Rp0.0₉5997Rp0.0₉5988Rp0.0₉5997Rp87,533Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉6280Rp0.0₉6280Rp0.0₉5988Rp0.0₉5988Rp92,635Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6280Rp0.0₉6280Rp0.0₉6280Rp0.0₉6280Rp92,841Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6267Rp0.0₉6285Rp0.0₉6267Rp0.0₉6280Rp98,505Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6191Rp0.0₉6267Rp0.0₉6191Rp0.0₉6267Rp79,809Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6727Rp0.0₉6727Rp0.0₉6191Rp0.0₉6191Rp448,727Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6727Rp0.0₉6727Rp0.0₉6727Rp0.0₉6727Rp714,524Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6727Rp0.0₉6727Rp0.0₉6727Rp0.0₉6727Rp714,524Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6612Rp0.0₉6727Rp0.0₉6612Rp0.0₉6727Rp1.47MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉7347Rp0.0₉7415Rp0.0₉6612Rp0.0₉6612Rp4.15MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉5421Rp0.0₉7347Rp0.0₉5315Rp0.0₉7347Rp1.49MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉3687Rp0.0₉5614Rp0.0₉3687Rp0.0₉5421Rp130,667Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉3687Rp0.0₉3687Rp0.0₉3687Rp0.0₉3687Rp793,816Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉3687Rp0.0₉3687Rp0.0₉3687Rp0.0₉3687Rp793,816Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉3180Rp0.0₉3709Rp0.0₉3180Rp0.0₉3687Rp717,215Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp0.0₉3180Rp231.80Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2948Rp0.0₉3207Rp0.0₉2948Rp0.0₉3180Rp3,297.07Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Apartment dengan halaman data harga historis kami. Akses seluruh riwayat nilai Apartment – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Apartment, serta volume trading historis APARTMENT dan kapitalisasi pasar.

Lacak riwayat Apartment secara menyeluruh, mulai dari harga awal Apartment hingga data harga APARTMENT terbaru. Alat riwayat harga APARTMENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler