Gambar ANY
ANYAnyswap
Rp9,686.24
-9.73%
1D

Riwayat Harga Anyswap (ANY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp10,730Rp10,730Rp9,686.24Rp9,686.24Rp2,756.94Rp191.45B
Nov 12, 2026Nov 13, 2026Rp10,730Rp10,730Rp10,730Rp10,730Rp268.99Rp200.01B
Nov 11, 2026Nov 12, 2026Rp10,730Rp10,730Rp10,730Rp10,730Rp268.99Rp200.01B
Nov 10, 2026Nov 11, 2026Rp10,730Rp10,730Rp10,730Rp10,730Rp268.99Rp200.01B
Nov 9, 2026Nov 10, 2026Rp10,730Rp10,730Rp10,730Rp10,730Rp268.99Rp200.01B
Nov 8, 2026Nov 9, 2026Rp10,730Rp10,730Rp10,730Rp10,730Rp268.99Rp200.01B
Nov 7, 2026Nov 8, 2026Rp10,730Rp10,730Rp10,730Rp10,730Rp268.99Rp200.01B
Nov 6, 2026Nov 7, 2026Rp10,762Rp10,817Rp10,730Rp10,730Rp269.27Rp200.22B
Nov 5, 2026Nov 6, 2026Rp10,636Rp10,801Rp10,636Rp10,750Rp807.56Rp199.78B
Nov 4, 2026Nov 5, 2026Rp10,636Rp10,636Rp10,636Rp10,636Rp2,654.22Rp198.25B
Nov 3, 2026Nov 4, 2026Rp10,636Rp10,636Rp10,636Rp10,636Rp2,654.22Rp198.25B
Nov 2, 2026Nov 3, 2026Rp11,235Rp11,235Rp10,611Rp10,636Rp2,892.89Rp204.48B
Nov 1, 2026Nov 2, 2026Rp11,235Rp11,235Rp11,235Rp11,235Rp3,104.90Rp209.42B
Oct 31, 2026Nov 1, 2026Rp11,224Rp11,235Rp11,223Rp11,235Rp3,104.83Rp209.41B
Oct 30, 2026Oct 31, 2026Rp11,382Rp11,382Rp11,129Rp11,224Rp3,017.07Rp208.94B
Oct 29, 2026Oct 30, 2026Rp11,382Rp11,382Rp11,382Rp11,382Rp2,134.99Rp212.16B
Oct 28, 2026Oct 29, 2026Rp11,382Rp11,382Rp11,382Rp11,382Rp2,134.99Rp212.16B
Oct 27, 2026Oct 28, 2026Rp11,382Rp11,382Rp11,382Rp11,382Rp2,134.99Rp212.16B
Oct 26, 2026Oct 27, 2026Rp11,382Rp11,382Rp11,382Rp11,382Rp2,134.99Rp212.16B
Oct 25, 2026Oct 26, 2026Rp11,320Rp11,474Rp11,276Rp11,382Rp7,517.02Rp212.40B
Oct 24, 2026Oct 25, 2026Rp11,594Rp11,594Rp11,137Rp11,320Rp5,009.29Rp212.79B
Oct 23, 2026Oct 24, 2026Rp11,594Rp11,594Rp11,594Rp11,594Rp3,417.15Rp216.10B
Oct 22, 2026Oct 23, 2026Rp11,594Rp11,594Rp11,594Rp11,594Rp3,417.15Rp216.10B
Oct 21, 2026Oct 22, 2026Rp11,594Rp11,594Rp11,594Rp11,594Rp3,417.15Rp216.10B
Oct 20, 2026Oct 21, 2026Rp11,594Rp11,594Rp11,594Rp11,594Rp3,417.15Rp216.10B
Oct 19, 2026Oct 20, 2026Rp11,594Rp11,594Rp11,594Rp11,594Rp3,417.15Rp216.10B
Oct 18, 2026Oct 19, 2026Rp11,594Rp11,594Rp11,594Rp11,594Rp3,417.15Rp216.10B
Oct 17, 2026Oct 18, 2026Rp11,594Rp11,594Rp11,594Rp11,594Rp3,417.15Rp216.10B
Oct 16, 2026Oct 17, 2026Rp11,555Rp11,597Rp11,553Rp11,594Rp3,415.85Rp216.02B
Oct 15, 2026Oct 16, 2026Rp11,535Rp11,637Rp11,535Rp11,555Rp7,222.39Rp215.58B
Oct 14, 2026Oct 15, 2026Rp11,530Rp11,546Rp11,528Rp11,535Rp11,536Rp215.02B

Dapatkan ikhtisar lengkap riwayat harga Anyswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Anyswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Anyswap, serta volume trading historis ANY dan kapitalisasi pasar.

Lacak riwayat Anyswap secara menyeluruh, mulai dari harga awal Anyswap hingga data harga ANY terbaru. Alat riwayat harga ANY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler