logo
Gambar ANYONE
ANYONEANyONe Protocol
Rp2,872.81
1.05%
1D

Riwayat Harga ANyONe Protocol (ANYONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp2,874.41Rp2,887.84Rp2,816.03Rp2,861.21Rp2.77BRp281.67B
Oct 30, 2026Oct 31, 2026Rp2,823.57Rp2,889.12Rp2,674.72Rp2,875.46Rp3.84BRp279.87B
Oct 29, 2026Oct 30, 2026Rp3,187.97Rp3,187.97Rp2,823.57Rp2,823.57Rp2.42BRp303.15B
Oct 28, 2026Oct 29, 2026Rp2,950.88Rp3,191.19Rp2,944.94Rp3,181.11Rp2.34BRp302.18B
Oct 27, 2026Oct 28, 2026Rp2,899.84Rp2,963.96Rp2,833.20Rp2,957.01Rp2.50BRp285.99B
Oct 26, 2026Oct 27, 2026Rp2,970.42Rp3,077.07Rp2,897.61Rp2,899.84Rp2.26BRp294.08B
Oct 25, 2026Oct 26, 2026Rp3,050.06Rp3,102.08Rp2,961.56Rp2,970.42Rp2.57BRp297.87B
Oct 24, 2026Oct 25, 2026Rp2,998.47Rp3,057.12Rp2,829.94Rp3,057.12Rp3.06BRp290.10B
Oct 23, 2026Oct 24, 2026Rp3,205.97Rp3,223.08Rp2,998.47Rp2,998.47Rp2.46BRp311.95B
Oct 22, 2026Oct 23, 2026Rp3,489.24Rp3,492.59Rp3,203.25Rp3,204.34Rp2.99BRp330.61B
Oct 21, 2026Oct 22, 2026Rp3,360.22Rp3,570.96Rp3,314.27Rp3,492.73Rp2.82BRp337.81B
Oct 20, 2026Oct 21, 2026Rp3,282.39Rp3,359.34Rp3,174.46Rp3,359.26Rp2.92BRp323.93B
Oct 19, 2026Oct 20, 2026Rp3,257.63Rp3,436.29Rp3,241.33Rp3,282.87Rp4.33BRp327.07B
Oct 18, 2026Oct 19, 2026Rp3,268.36Rp3,317.32Rp3,223.63Rp3,257.63Rp2.49BRp322.95B
Oct 17, 2026Oct 18, 2026Rp3,308.44Rp3,325.39Rp3,253.61Rp3,266.24Rp2.93BRp325.38B
Oct 16, 2026Oct 17, 2026Rp3,593.24Rp3,613.03Rp3,300.74Rp3,307.28Rp4.57BRp343.98B
Oct 15, 2026Oct 16, 2026Rp3,514.40Rp3,612.24Rp3,233.99Rp3,593.24Rp4.42BRp337.72B
Oct 14, 2026Oct 15, 2026Rp3,369.72Rp3,521.92Rp3,211.88Rp3,514.40Rp3.64BRp331.71B
Oct 13, 2026Oct 14, 2026Rp3,513.37Rp3,621.68Rp3,369.72Rp3,369.72Rp3.32BRp346.08B
Oct 12, 2026Oct 13, 2026Rp3,775.61Rp3,842.82Rp3,516.24Rp3,516.24Rp3.27BRp366.39B
Oct 11, 2026Oct 12, 2026Rp3,712.27Rp3,888.92Rp3,703.87Rp3,782.09Rp2.65BRp373.44B
Oct 10, 2026Oct 11, 2026Rp3,637.20Rp3,733.87Rp3,623.94Rp3,712.27Rp3.96BRp364.21B
Oct 9, 2026Oct 10, 2026Rp3,564.63Rp3,864.60Rp3,563.74Rp3,638.29Rp8.06BRp365.90B
Oct 8, 2026Oct 9, 2026Rp3,721.65Rp3,872.11Rp3,316.93Rp3,576.29Rp7.23BRp358.80B
Oct 7, 2026Oct 8, 2026Rp4,176.93Rp4,180.78Rp3,721.65Rp3,721.65Rp5.95BRp388.93B
Oct 6, 2026Oct 7, 2026Rp4,143.61Rp4,384.99Rp4,143.61Rp4,172.34Rp6.28BRp421.83B
Oct 5, 2026Oct 6, 2026Rp4,537.05Rp4,590.65Rp4,129.85Rp4,143.61Rp3.94BRp431.75B
Oct 4, 2026Oct 5, 2026Rp4,322.53Rp4,532.09Rp4,276.64Rp4,532.00Rp4.45BRp430.38B
Oct 3, 2026Oct 4, 2026Rp4,361.30Rp4,721.29Rp4,322.82Rp4,322.82Rp5.51BRp445.67B
Oct 2, 2026Oct 3, 2026Rp4,388.56Rp4,733.03Rp4,361.30Rp4,361.30Rp5.04BRp446.86B
Oct 1, 2026Oct 2, 2026Rp4,510.15Rp4,510.32Rp4,241.15Rp4,388.56Rp7.30BRp431.52B

Dapatkan ikhtisar lengkap riwayat harga ANyONe Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai ANyONe Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ANyONe Protocol, serta volume trading historis ANYONE dan kapitalisasi pasar.

Lacak riwayat ANyONe Protocol secara menyeluruh, mulai dari harga awal ANyONe Protocol hingga data harga ANYONE terbaru. Alat riwayat harga ANYONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler