logo
Gambar ANYONE
ANYONEANyONe Protocol
Rp4,492.96
0.01%
1D

Riwayat Harga ANyONe Protocol (ANYONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp4,335.28Rp4,675.57Rp4,308.35Rp4,308.35Rp4.97BRp441.44B
Oct 1, 2026Oct 2, 2026Rp4,455.39Rp4,455.56Rp4,189.66Rp4,335.28Rp7.21BRp426.28B
Sep 30, 2026Oct 1, 2026Rp4,589.03Rp4,829.08Rp4,430.26Rp4,446.10Rp7.66BRp455.85B
Sep 29, 2026Sep 30, 2026Rp5,175.85Rp5,175.85Rp4,590.02Rp4,590.02Rp5.24BRp491.45B
Sep 28, 2026Sep 29, 2026Rp5,299.07Rp5,301.00Rp5,107.65Rp5,176.33Rp5.59BRp510.10B
Sep 27, 2026Sep 28, 2026Rp5,396.94Rp5,619.63Rp5,254.48Rp5,299.07Rp7.58BRp529.96B
Sep 26, 2026Sep 27, 2026Rp5,187.75Rp5,435.28Rp4,937.40Rp5,435.28Rp5.22BRp498.10B
Sep 25, 2026Sep 26, 2026Rp5,488.81Rp5,749.57Rp5,063.02Rp5,201.77Rp7.42BRp527.59B
Sep 24, 2026Sep 25, 2026Rp5,397.74Rp5,721.93Rp5,106.08Rp5,498.16Rp11.30BRp528.95B
Sep 23, 2026Sep 24, 2026Rp4,772.38Rp5,938.71Rp4,684.43Rp5,469.87Rp13.19BRp514.04B
Sep 22, 2026Sep 23, 2026Rp5,496.24Rp5,496.78Rp4,678.58Rp4,796.38Rp10.03BRp491.78B
Sep 21, 2026Sep 22, 2026Rp5,614.70Rp5,816.98Rp5,055.70Rp5,489.78Rp11.29BRp535.18B
Sep 20, 2026Sep 21, 2026Rp5,104.45Rp5,621.97Rp5,104.45Rp5,619.12Rp9.90BRp527.89B
Sep 19, 2026Sep 20, 2026Rp5,992.26Rp6,275.04Rp5,082.78Rp5,101.60Rp19.03BRp575.69B
Sep 18, 2026Sep 19, 2026Rp4,561.37Rp6,142.02Rp4,485.41Rp6,009.93Rp21.43BRp528.60B
Sep 17, 2026Sep 18, 2026Rp3,562.13Rp4,692.27Rp3,561.29Rp4,561.37Rp6.52BRp397.72B
Sep 16, 2026Sep 17, 2026Rp3,417.71Rp3,580.46Rp3,294.05Rp3,492.10Rp6.00BRp332.60B
Sep 15, 2026Sep 16, 2026Rp3,896.28Rp3,897.16Rp3,322.31Rp3,412.66Rp5.92BRp353.15B
Sep 14, 2026Sep 15, 2026Rp3,978.92Rp4,142.54Rp3,896.28Rp3,896.28Rp5.42BRp391.99B
Sep 13, 2026Sep 14, 2026Rp4,125.75Rp4,212.48Rp4,009.66Rp4,009.66Rp5.50BRp402.97B
Sep 12, 2026Sep 13, 2026Rp3,595.57Rp4,137.34Rp3,503.76Rp4,130.47Rp5.74BRp373.50B
Sep 11, 2026Sep 12, 2026Rp3,608.29Rp3,804.29Rp3,428.77Rp3,595.57Rp5.84BRp350.61B
Sep 10, 2026Sep 11, 2026Rp3,706.35Rp3,991.54Rp3,593.30Rp3,593.30Rp9.75BRp371.17B
Sep 9, 2026Sep 10, 2026Rp3,710.22Rp4,166.56Rp3,455.76Rp3,716.45Rp16.27BRp373.62B
Sep 8, 2026Sep 9, 2026Rp3,376.10Rp4,181.52Rp3,367.70Rp3,701.83Rp15.30BRp369.63B
Sep 7, 2026Sep 8, 2026Rp2,613.91Rp3,400.78Rp2,613.42Rp3,400.78Rp8.39BRp291.42B
Sep 6, 2026Sep 7, 2026Rp2,687.81Rp2,721.29Rp2,392.09Rp2,626.31Rp10.40BRp247.58B
Sep 5, 2026Sep 6, 2026Rp2,427.19Rp2,776.43Rp2,392.24Rp2,684.51Rp15.29BRp256.35B
Sep 4, 2026Sep 5, 2026Rp1,660.73Rp2,521.18Rp1,635.99Rp2,432.98Rp4.81BRp185.96B
Sep 3, 2026Sep 4, 2026Rp1,586.30Rp1,688.74Rp1,552.10Rp1,657.78Rp1.88BRp156.58B

Dapatkan ikhtisar lengkap riwayat harga ANyONe Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai ANyONe Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ANyONe Protocol, serta volume trading historis ANYONE dan kapitalisasi pasar.

Lacak riwayat ANyONe Protocol secara menyeluruh, mulai dari harga awal ANyONe Protocol hingga data harga ANYONE terbaru. Alat riwayat harga ANYONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler