logo
Gambar ANYONE
ANYONEANyONe Protocol
Rp4,063.01
15.76%
1D

Riwayat Harga ANyONe Protocol (ANYONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp3,536.51Rp4,069.38Rp3,446.21Rp4,062.63Rp5.65BRp367.37B
Sep 11, 2026Sep 12, 2026Rp3,549.03Rp3,741.81Rp3,372.45Rp3,536.51Rp5.74BRp344.86B
Sep 10, 2026Sep 11, 2026Rp3,645.48Rp3,925.98Rp3,534.28Rp3,534.28Rp9.59BRp365.07B
Sep 9, 2026Sep 10, 2026Rp3,649.28Rp4,098.13Rp3,399.00Rp3,655.41Rp16.00BRp367.48B
Sep 8, 2026Sep 9, 2026Rp3,320.65Rp4,112.84Rp3,312.38Rp3,641.03Rp15.05BRp363.55B
Sep 7, 2026Sep 8, 2026Rp2,570.97Rp3,344.93Rp2,570.50Rp3,344.93Rp8.25BRp286.63B
Sep 6, 2026Sep 7, 2026Rp2,643.67Rp2,676.60Rp2,352.80Rp2,583.17Rp10.23BRp243.51B
Sep 5, 2026Sep 6, 2026Rp2,387.32Rp2,730.83Rp2,352.94Rp2,640.42Rp15.04BRp252.14B
Sep 4, 2026Sep 5, 2026Rp1,633.46Rp2,479.77Rp1,609.12Rp2,393.02Rp4.73BRp182.91B
Sep 3, 2026Sep 4, 2026Rp1,560.24Rp1,661.01Rp1,526.61Rp1,630.55Rp1.85BRp154.01B
Sep 2, 2026Sep 3, 2026Rp1,604.02Rp1,604.02Rp1,483.12Rp1,559.82Rp1.62BRp148.83B
Sep 1, 2026Sep 2, 2026Rp1,650.66Rp1,672.64Rp1,596.49Rp1,603.85Rp1.48BRp160.94B
Aug 31, 2026Sep 1, 2026Rp1,613.87Rp1,663.16Rp1,586.40Rp1,650.66Rp2.54BRp157.95B
Aug 30, 2026Aug 31, 2026Rp1,715.44Rp1,780.34Rp1,617.83Rp1,617.83Rp1.29BRp169.50B
Aug 29, 2026Aug 30, 2026Rp1,681.92Rp1,716.85Rp1,679.57Rp1,714.53Rp2.23BRp165.45B
Aug 28, 2026Aug 29, 2026Rp1,863.23Rp1,872.24Rp1,679.13Rp1,681.26Rp2.44BRp174.46B
Aug 27, 2026Aug 28, 2026Rp1,741.90Rp1,902.59Rp1,724.16Rp1,863.41Rp3.64BRp178.95B
Aug 26, 2026Aug 27, 2026Rp1,501.54Rp1,732.98Rp1,464.26Rp1,732.98Rp2.12BRp152.61B
Aug 25, 2026Aug 26, 2026Rp1,500.73Rp1,546.30Rp1,449.79Rp1,502.62Rp2.30BRp145.98B
Aug 24, 2026Aug 25, 2026Rp1,598.50Rp1,621.51Rp1,487.74Rp1,496.03Rp2.34BRp150.69B
Aug 23, 2026Aug 24, 2026Rp1,455.56Rp1,582.88Rp1,400.91Rp1,582.88Rp2.17BRp143.45B
Aug 22, 2026Aug 23, 2026Rp1,493.70Rp1,528.48Rp1,383.18Rp1,455.56Rp4.65BRp140.50B
Aug 21, 2026Aug 22, 2026Rp1,097.33Rp1,543.16Rp1,097.33Rp1,535.11Rp2.92BRp118.05B
Aug 20, 2026Aug 21, 2026Rp1,036.44Rp1,109.05Rp993.69Rp1,096.62Rp3.11BRp101.88B
Aug 19, 2026Aug 20, 2026Rp893.57Rp1,045.20Rp889.43Rp1,036.44Rp1.33BRp90.69B
Aug 18, 2026Aug 19, 2026Rp885.93Rp895.90Rp879.98Rp894.29Rp839.77MRp86.39B
Aug 17, 2026Aug 18, 2026Rp887.06Rp897.60Rp882.62Rp887.68Rp878.91MRp86.73B
Aug 16, 2026Aug 17, 2026Rp893.48Rp894.10Rp884.38Rp887.06Rp953.12MRp86.64B
Aug 15, 2026Aug 16, 2026Rp887.44Rp900.08Rp884.37Rp894.15Rp834.17MRp86.81B
Aug 14, 2026Aug 15, 2026Rp887.44Rp898.41Rp887.44Rp889.26Rp990.95MRp87.12B
Aug 13, 2026Aug 14, 2026Rp902.28Rp909.67Rp883.85Rp890.07Rp1.16BRp87.76B

Dapatkan ikhtisar lengkap riwayat harga ANyONe Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai ANyONe Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ANyONe Protocol, serta volume trading historis ANYONE dan kapitalisasi pasar.

Lacak riwayat ANyONe Protocol secara menyeluruh, mulai dari harga awal ANyONe Protocol hingga data harga ANYONE terbaru. Alat riwayat harga ANYONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler