Riwayat Harga ANTTIME (ANT)

Periksa data historis terperinci untuk ANT, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 12, 2026	Sep 13, 2026	Rp0.1016	Rp0.1577	Rp0.1016	Rp0.1547	Rp20,698	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp39,097	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp0.09988	Rp0.1022	Rp0.09865	Rp0.1016	Rp41,304	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp0.1243	Rp0.1318	Rp0.09544	Rp0.09985	Rp97,923	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp0.1243	Rp0.1243	Rp0.1243	Rp0.1243	Rp59,152	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp0.1243	Rp0.1243	Rp0.1243	Rp0.1243	Rp59,152	Rp0.00
Aug 16, 2026	Aug 17, 2026	Rp0.1243	Rp0.1243	Rp0.1243	Rp0.1243	Rp59,152	Rp0.00
Aug 15, 2026	Aug 16, 2026	Rp0.1243	Rp0.1243	Rp0.1243	Rp0.1243	Rp59,152	Rp0.00
Aug 14, 2026	Aug 15, 2026	Rp0.1243	Rp0.1243	Rp0.1243	Rp0.1243	Rp59,152	Rp0.00
Aug 13, 2026	Aug 14, 2026	Rp0.1243	Rp0.1243	Rp0.1243	Rp0.1243	Rp59,152	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga ANTTIME dengan halaman data harga historis kami. Akses seluruh riwayat nilai ANTTIME – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ANTTIME, serta volume trading historis ANT dan kapitalisasi pasar.

Lacak riwayat ANTTIME secara menyeluruh, mulai dari harga awal ANTTIME hingga data harga ANT terbaru. Alat riwayat harga ANT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup