logo
Gambar ANKR
ANKRAnkr Network
Rp63.03
0.28%
1D

Riwayat Harga Ankr Network (ANKR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp67.17Rp67.44Rp63.13Rp63.76Rp126.52BRp655.65B
Nov 10, 2026Nov 11, 2026Rp69.72Rp70.12Rp66.12Rp67.26Rp140.82BRp682.93B
Nov 9, 2026Nov 10, 2026Rp68.85Rp72.95Rp68.69Rp69.60Rp164.98BRp705.59B
Nov 8, 2026Nov 9, 2026Rp71.99Rp72.21Rp68.20Rp69.05Rp135.58BRp708.31B
Nov 7, 2026Nov 8, 2026Rp70.51Rp73.75Rp69.87Rp71.98Rp131.09BRp717.51B
Nov 6, 2026Nov 7, 2026Rp68.76Rp72.46Rp68.76Rp70.51Rp140.63BRp708.79B
Nov 5, 2026Nov 6, 2026Rp72.45Rp72.98Rp66.54Rp68.70Rp130.00BRp707.63B
Nov 4, 2026Nov 5, 2026Rp70.01Rp73.57Rp67.80Rp72.45Rp130.73BRp712.04B
Nov 3, 2026Nov 4, 2026Rp71.40Rp72.38Rp67.69Rp70.21Rp155.89BRp699.46B
Nov 2, 2026Nov 3, 2026Rp71.10Rp71.67Rp69.61Rp71.40Rp118.40BRp703.86B
Nov 1, 2026Nov 2, 2026Rp72.27Rp72.89Rp69.96Rp71.10Rp128.31BRp714.39B
Oct 31, 2026Nov 1, 2026Rp69.37Rp72.27Rp69.28Rp72.27Rp154.26BRp708.64B
Oct 30, 2026Oct 31, 2026Rp69.15Rp69.56Rp60.60Rp69.40Rp207.62BRp671.25B
Oct 29, 2026Oct 30, 2026Rp74.76Rp75.57Rp69.15Rp69.15Rp142.76BRp729.67B
Oct 28, 2026Oct 29, 2026Rp73.52Rp75.29Rp72.32Rp74.76Rp132.08BRp736.80B
Oct 27, 2026Oct 28, 2026Rp74.52Rp74.86Rp72.45Rp73.52Rp150.97BRp736.53B
Oct 26, 2026Oct 27, 2026Rp75.29Rp75.64Rp71.74Rp74.52Rp338.80BRp735.03B
Oct 25, 2026Oct 26, 2026Rp78.36Rp87.53Rp74.76Rp75.29Rp450.47BRp785.49B
Oct 24, 2026Oct 25, 2026Rp77.30Rp79.61Rp75.40Rp78.16Rp152.60BRp772.88B
Oct 23, 2026Oct 24, 2026Rp75.10Rp79.30Rp74.76Rp77.30Rp141.72BRp771.16B
Oct 22, 2026Oct 23, 2026Rp78.24Rp78.71Rp74.56Rp75.10Rp148.73BRp759.02B
Oct 21, 2026Oct 22, 2026Rp76.94Rp79.49Rp76.28Rp78.24Rp150.67BRp777.28B
Oct 20, 2026Oct 21, 2026Rp75.60Rp77.33Rp74.61Rp77.14Rp137.70BRp757.71B
Oct 19, 2026Oct 20, 2026Rp74.01Rp76.23Rp73.73Rp75.74Rp143.51BRp747.38B
Oct 18, 2026Oct 19, 2026Rp76.60Rp76.76Rp71.42Rp74.03Rp134.59BRp745.31B
Oct 17, 2026Oct 18, 2026Rp80.17Rp80.19Rp75.27Rp76.49Rp130.92BRp779.63B
Oct 16, 2026Oct 17, 2026Rp80.27Rp82.17Rp78.40Rp80.19Rp143.14BRp804.29B
Oct 15, 2026Oct 16, 2026Rp81.28Rp81.42Rp76.07Rp80.27Rp155.62BRp789.78B
Oct 14, 2026Oct 15, 2026Rp83.78Rp84.95Rp80.01Rp81.10Rp139.52BRp822.07B
Oct 13, 2026Oct 14, 2026Rp82.15Rp84.49Rp79.93Rp83.83Rp154.07BRp828.54B

Dapatkan ikhtisar lengkap riwayat harga Ankr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ankr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ankr Network, serta volume trading historis ANKR dan kapitalisasi pasar.

Lacak riwayat Ankr Network secara menyeluruh, mulai dari harga awal Ankr Network hingga data harga ANKR terbaru. Alat riwayat harga ANKR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler