logo
Gambar ANKR
ANKRAnkr Network
Rp61.14
-4.37%
1D

Riwayat Harga Ankr Network (ANKR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp66.57Rp66.84Rp62.57Rp63.19Rp125.40BRp649.83B
Nov 10, 2026Nov 11, 2026Rp69.10Rp69.50Rp65.53Rp66.66Rp139.57BRp676.86B
Nov 9, 2026Nov 10, 2026Rp68.24Rp72.31Rp68.08Rp68.98Rp163.51BRp699.32B
Nov 8, 2026Nov 9, 2026Rp71.35Rp71.57Rp67.60Rp68.43Rp134.38BRp702.02B
Nov 7, 2026Nov 8, 2026Rp69.88Rp73.09Rp69.25Rp71.34Rp129.92BRp711.14B
Nov 6, 2026Nov 7, 2026Rp68.15Rp71.81Rp68.15Rp69.88Rp139.38BRp702.49B
Nov 5, 2026Nov 6, 2026Rp71.81Rp72.33Rp65.95Rp68.08Rp128.84BRp701.34B
Nov 4, 2026Nov 5, 2026Rp69.39Rp72.92Rp67.19Rp71.81Rp129.57BRp705.71B
Nov 3, 2026Nov 4, 2026Rp70.77Rp71.73Rp67.09Rp69.58Rp154.51BRp693.25B
Nov 2, 2026Nov 3, 2026Rp70.46Rp71.04Rp68.99Rp70.77Rp117.35BRp697.60B
Nov 1, 2026Nov 2, 2026Rp71.63Rp72.24Rp69.33Rp70.46Rp127.17BRp708.04B
Oct 31, 2026Nov 1, 2026Rp68.76Rp71.63Rp68.66Rp71.63Rp152.89BRp702.34B
Oct 30, 2026Oct 31, 2026Rp68.53Rp68.95Rp60.07Rp68.78Rp205.77BRp665.28B
Oct 29, 2026Oct 30, 2026Rp74.10Rp74.90Rp68.53Rp68.53Rp141.49BRp723.19B
Oct 28, 2026Oct 29, 2026Rp72.87Rp74.62Rp71.67Rp74.10Rp130.91BRp730.25B
Oct 27, 2026Oct 28, 2026Rp73.86Rp74.19Rp71.81Rp72.87Rp149.63BRp729.98B
Oct 26, 2026Oct 27, 2026Rp74.62Rp74.97Rp71.10Rp73.86Rp335.79BRp728.49B
Oct 25, 2026Oct 26, 2026Rp77.66Rp86.75Rp74.09Rp74.62Rp446.46BRp778.51B
Oct 24, 2026Oct 25, 2026Rp76.61Rp78.91Rp74.73Rp77.47Rp151.24BRp766.01B
Oct 23, 2026Oct 24, 2026Rp74.43Rp78.59Rp74.09Rp76.61Rp140.46BRp764.30B
Oct 22, 2026Oct 23, 2026Rp77.55Rp78.01Rp73.90Rp74.43Rp147.41BRp752.27B
Oct 21, 2026Oct 22, 2026Rp76.25Rp78.78Rp75.61Rp77.55Rp149.33BRp770.37B
Oct 20, 2026Oct 21, 2026Rp74.93Rp76.64Rp73.94Rp76.45Rp136.47BRp750.98B
Oct 19, 2026Oct 20, 2026Rp73.35Rp75.55Rp73.08Rp75.06Rp142.23BRp740.74B
Oct 18, 2026Oct 19, 2026Rp75.92Rp76.08Rp70.78Rp73.37Rp133.40BRp738.69B
Oct 17, 2026Oct 18, 2026Rp79.46Rp79.48Rp74.60Rp75.81Rp129.75BRp772.70B
Oct 16, 2026Oct 17, 2026Rp79.56Rp81.44Rp77.70Rp79.48Rp141.87BRp797.14B
Oct 15, 2026Oct 16, 2026Rp80.56Rp80.70Rp75.40Rp79.56Rp154.24BRp782.76B
Oct 14, 2026Oct 15, 2026Rp83.04Rp84.19Rp79.30Rp80.38Rp138.28BRp814.76B
Oct 13, 2026Oct 14, 2026Rp81.42Rp83.74Rp79.22Rp83.08Rp152.70BRp821.18B
Oct 12, 2026Oct 13, 2026Rp87.60Rp87.76Rp81.28Rp81.48Rp135.93BRp856.06B

Dapatkan ikhtisar lengkap riwayat harga Ankr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ankr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ankr Network, serta volume trading historis ANKR dan kapitalisasi pasar.

Lacak riwayat Ankr Network secara menyeluruh, mulai dari harga awal Ankr Network hingga data harga ANKR terbaru. Alat riwayat harga ANKR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler