Gambar ANKR
ANKRAnkr Network
Rp88.28
5.11%
1D

Riwayat Harga Ankr Network (ANKR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp88.30Rp88.79Rp82.75Rp85.90Rp176.65BRp853.01B
Sep 19, 2026Sep 20, 2026Rp87.53Rp88.12Rp85.20Rp88.12Rp180.14BRp867.82B
Sep 18, 2026Sep 19, 2026Rp80.58Rp88.01Rp80.16Rp87.55Rp159.17BRp840.64B
Sep 17, 2026Sep 18, 2026Rp79.58Rp80.58Rp78.39Rp80.58Rp169.93BRp793.12B
Sep 16, 2026Sep 17, 2026Rp80.23Rp80.50Rp76.10Rp79.58Rp206.98BRp784.11B
Sep 15, 2026Sep 16, 2026Rp85.16Rp86.74Rp79.13Rp80.23Rp304.65BRp827.53B
Sep 14, 2026Sep 15, 2026Rp83.68Rp86.39Rp81.15Rp84.81Rp541.90BRp839.02B
Sep 13, 2026Sep 14, 2026Rp77.86Rp88.56Rp77.86Rp83.70Rp423.11BRp823.14B
Sep 12, 2026Sep 13, 2026Rp73.77Rp77.63Rp73.77Rp77.63Rp183.63BRp765.87B
Sep 11, 2026Sep 12, 2026Rp73.59Rp75.12Rp72.01Rp73.81Rp187.64BRp735.39B
Sep 10, 2026Sep 11, 2026Rp77.74Rp77.79Rp72.72Rp72.97Rp201.18BRp748.34B
Sep 9, 2026Sep 10, 2026Rp76.13Rp78.33Rp75.55Rp77.74Rp170.98BRp771.54B
Sep 8, 2026Sep 9, 2026Rp76.33Rp77.69Rp75.38Rp76.01Rp171.36BRp763.92B
Sep 7, 2026Sep 8, 2026Rp77.98Rp78.22Rp76.06Rp76.39Rp193.99BRp771.25B
Sep 6, 2026Sep 7, 2026Rp76.02Rp78.19Rp75.73Rp78.03Rp209.96BRp770.90B
Sep 5, 2026Sep 6, 2026Rp75.00Rp76.36Rp73.79Rp76.02Rp284.32BRp753.31B
Sep 4, 2026Sep 5, 2026Rp76.72Rp77.44Rp73.38Rp75.00Rp827.38BRp747.01B
Sep 3, 2026Sep 4, 2026Rp70.79Rp90.64Rp70.79Rp76.70Rp1.77TRp788.09B
Sep 2, 2026Sep 3, 2026Rp70.48Rp73.14Rp69.47Rp70.59Rp362.92BRp709.26B
Sep 1, 2026Sep 2, 2026Rp69.79Rp70.85Rp69.00Rp70.48Rp168.38BRp699.49B
Aug 31, 2026Sep 1, 2026Rp70.19Rp71.58Rp69.54Rp69.65Rp164.00BRp703.24B
Aug 30, 2026Aug 31, 2026Rp71.35Rp72.34Rp69.38Rp69.85Rp153.03BRp716.48B
Aug 29, 2026Aug 30, 2026Rp71.20Rp73.39Rp70.50Rp71.35Rp158.25BRp713.69B
Aug 28, 2026Aug 29, 2026Rp73.07Rp73.37Rp69.91Rp71.20Rp156.49BRp716.26B
Aug 27, 2026Aug 28, 2026Rp72.80Rp73.46Rp71.60Rp73.04Rp172.34BRp725.05B
Aug 26, 2026Aug 27, 2026Rp71.44Rp73.14Rp71.01Rp72.80Rp203.12BRp720.63B
Aug 25, 2026Aug 26, 2026Rp71.28Rp74.17Rp70.99Rp71.28Rp198.44BRp722.35B
Aug 24, 2026Aug 25, 2026Rp72.57Rp72.96Rp70.10Rp71.29Rp190.59BRp714.11B
Aug 23, 2026Aug 24, 2026Rp71.31Rp73.74Rp67.98Rp72.26Rp217.55BRp713.20B
Aug 22, 2026Aug 23, 2026Rp70.50Rp74.47Rp69.39Rp71.17Rp267.93BRp717.78B
Aug 21, 2026Aug 22, 2026Rp64.56Rp71.11Rp64.55Rp70.29Rp297.23BRp676.21B

Dapatkan ikhtisar lengkap riwayat harga Ankr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ankr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ankr Network, serta volume trading historis ANKR dan kapitalisasi pasar.

Lacak riwayat Ankr Network secara menyeluruh, mulai dari harga awal Ankr Network hingga data harga ANKR terbaru. Alat riwayat harga ANKR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler