logo
Gambar ANKR
ANKRAnkr Network
Rp85.42
3.57%
1D

Riwayat Harga Ankr Network (ANKR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp80.15Rp87.54Rp79.74Rp87.08Rp158.32BRp836.16B
Sep 17, 2026Sep 18, 2026Rp79.15Rp80.15Rp77.97Rp80.15Rp169.02BRp788.90B
Sep 16, 2026Sep 17, 2026Rp79.81Rp80.07Rp75.70Rp79.15Rp205.88BRp779.94B
Sep 15, 2026Sep 16, 2026Rp84.71Rp86.28Rp78.70Rp79.81Rp303.02BRp823.12B
Sep 14, 2026Sep 15, 2026Rp83.23Rp85.93Rp80.72Rp84.36Rp539.01BRp834.55B
Sep 13, 2026Sep 14, 2026Rp77.45Rp88.09Rp77.45Rp83.26Rp420.85BRp818.75B
Sep 12, 2026Sep 13, 2026Rp73.38Rp77.21Rp73.38Rp77.21Rp182.65BRp761.79B
Sep 11, 2026Sep 12, 2026Rp73.20Rp74.72Rp71.63Rp73.41Rp186.64BRp731.47B
Sep 10, 2026Sep 11, 2026Rp77.33Rp77.38Rp72.34Rp72.58Rp200.11BRp744.35B
Sep 9, 2026Sep 10, 2026Rp75.72Rp77.91Rp75.15Rp77.33Rp170.07BRp767.43B
Sep 8, 2026Sep 9, 2026Rp75.92Rp77.28Rp74.98Rp75.61Rp170.45BRp759.85B
Sep 7, 2026Sep 8, 2026Rp77.56Rp77.81Rp75.66Rp75.99Rp192.96BRp767.14B
Sep 6, 2026Sep 7, 2026Rp75.61Rp77.77Rp75.33Rp77.62Rp208.84BRp766.80B
Sep 5, 2026Sep 6, 2026Rp74.60Rp75.95Rp73.40Rp75.61Rp282.81BRp749.30B
Sep 4, 2026Sep 5, 2026Rp76.31Rp77.02Rp72.99Rp74.60Rp822.97BRp743.03B
Sep 3, 2026Sep 4, 2026Rp70.41Rp90.15Rp70.41Rp76.30Rp1.76TRp783.89B
Sep 2, 2026Sep 3, 2026Rp70.10Rp72.75Rp69.10Rp70.22Rp360.99BRp705.48B
Sep 1, 2026Sep 2, 2026Rp69.42Rp70.47Rp68.63Rp70.10Rp167.49BRp695.76B
Aug 31, 2026Sep 1, 2026Rp69.81Rp71.20Rp69.17Rp69.28Rp163.13BRp699.50B
Aug 30, 2026Aug 31, 2026Rp70.97Rp71.96Rp69.01Rp69.48Rp152.22BRp712.66B
Aug 29, 2026Aug 30, 2026Rp70.82Rp73.00Rp70.12Rp70.97Rp157.40BRp709.89B
Aug 28, 2026Aug 29, 2026Rp72.68Rp72.98Rp69.54Rp70.82Rp155.65BRp712.44B
Aug 27, 2026Aug 28, 2026Rp72.41Rp73.06Rp71.22Rp72.65Rp171.42BRp721.18B
Aug 26, 2026Aug 27, 2026Rp71.06Rp72.75Rp70.64Rp72.41Rp202.04BRp716.79B
Aug 25, 2026Aug 26, 2026Rp70.90Rp73.78Rp70.61Rp70.90Rp197.38BRp718.50B
Aug 24, 2026Aug 25, 2026Rp72.18Rp72.57Rp69.73Rp70.91Rp189.57BRp710.30B
Aug 23, 2026Aug 24, 2026Rp70.93Rp73.35Rp67.62Rp71.88Rp216.39BRp709.40B
Aug 22, 2026Aug 23, 2026Rp70.12Rp74.07Rp69.02Rp70.79Rp266.50BRp713.96B
Aug 21, 2026Aug 22, 2026Rp64.21Rp70.73Rp64.21Rp69.91Rp295.64BRp672.61B
Aug 20, 2026Aug 21, 2026Rp61.56Rp64.37Rp61.56Rp64.21Rp202.98BRp629.29B
Aug 19, 2026Aug 20, 2026Rp59.25Rp62.54Rp58.67Rp61.55Rp160.07BRp597.43B

Dapatkan ikhtisar lengkap riwayat harga Ankr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ankr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ankr Network, serta volume trading historis ANKR dan kapitalisasi pasar.

Lacak riwayat Ankr Network secara menyeluruh, mulai dari harga awal Ankr Network hingga data harga ANKR terbaru. Alat riwayat harga ANKR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler