logo
Gambar ANKR
ANKRAnkr Network
Rp81.48
-4.61%
1D

Riwayat Harga Ankr Network (ANKR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp82.98Rp85.67Rp80.48Rp84.10Rp537.40BRp832.06B
Sep 13, 2026Sep 14, 2026Rp77.22Rp87.83Rp77.22Rp83.01Rp419.59BRp816.30B
Sep 12, 2026Sep 13, 2026Rp73.16Rp76.98Rp73.16Rp76.98Rp182.10BRp759.51B
Sep 11, 2026Sep 12, 2026Rp72.98Rp74.50Rp71.41Rp73.20Rp186.08BRp729.28B
Sep 10, 2026Sep 11, 2026Rp77.10Rp77.14Rp72.12Rp72.37Rp199.51BRp742.13B
Sep 9, 2026Sep 10, 2026Rp75.50Rp77.68Rp74.92Rp77.10Rp169.56BRp765.14B
Sep 8, 2026Sep 9, 2026Rp75.69Rp77.05Rp74.75Rp75.38Rp169.94BRp757.58B
Sep 7, 2026Sep 8, 2026Rp77.33Rp77.58Rp75.43Rp75.76Rp192.38BRp764.85B
Sep 6, 2026Sep 7, 2026Rp75.39Rp77.54Rp75.10Rp77.38Rp208.21BRp764.51B
Sep 5, 2026Sep 6, 2026Rp74.37Rp75.73Rp73.18Rp75.39Rp281.96BRp747.06B
Sep 4, 2026Sep 5, 2026Rp76.08Rp76.79Rp72.77Rp74.37Rp820.51BRp740.81B
Sep 3, 2026Sep 4, 2026Rp70.20Rp89.88Rp70.20Rp76.07Rp1.75TRp781.54B
Sep 2, 2026Sep 3, 2026Rp69.89Rp72.53Rp68.90Rp70.01Rp359.91BRp703.38B
Sep 1, 2026Sep 2, 2026Rp69.21Rp70.26Rp68.43Rp69.89Rp166.98BRp693.68B
Aug 31, 2026Sep 1, 2026Rp69.60Rp70.99Rp68.96Rp69.07Rp162.64BRp697.41B
Aug 30, 2026Aug 31, 2026Rp70.76Rp71.74Rp68.80Rp69.27Rp151.76BRp710.53B
Aug 29, 2026Aug 30, 2026Rp70.61Rp72.78Rp69.92Rp70.76Rp156.93BRp707.77B
Aug 28, 2026Aug 29, 2026Rp72.46Rp72.76Rp69.33Rp70.61Rp155.19BRp710.31B
Aug 27, 2026Aug 28, 2026Rp72.20Rp72.85Rp71.01Rp72.43Rp170.91BRp719.03B
Aug 26, 2026Aug 27, 2026Rp70.85Rp72.54Rp70.42Rp72.20Rp201.43BRp714.65B
Aug 25, 2026Aug 26, 2026Rp70.69Rp73.56Rp70.40Rp70.68Rp196.79BRp716.35B
Aug 24, 2026Aug 25, 2026Rp71.96Rp72.35Rp69.52Rp70.70Rp189.00BRp708.18B
Aug 23, 2026Aug 24, 2026Rp70.72Rp73.13Rp67.41Rp71.66Rp215.75BRp707.28B
Aug 22, 2026Aug 23, 2026Rp69.91Rp73.85Rp68.82Rp70.57Rp265.70BRp711.82B
Aug 21, 2026Aug 22, 2026Rp64.02Rp70.52Rp64.02Rp69.70Rp294.76BRp670.60B
Aug 20, 2026Aug 21, 2026Rp61.38Rp64.18Rp61.38Rp64.02Rp202.37BRp627.41B
Aug 19, 2026Aug 20, 2026Rp59.07Rp62.35Rp58.49Rp61.37Rp159.59BRp595.64B
Aug 18, 2026Aug 19, 2026Rp59.42Rp59.53Rp58.18Rp59.07Rp157.39BRp590.14B
Aug 17, 2026Aug 18, 2026Rp59.07Rp60.09Rp59.00Rp59.57Rp147.20BRp595.53B
Aug 16, 2026Aug 17, 2026Rp59.71Rp60.81Rp58.74Rp59.07Rp148.30BRp598.47B
Aug 15, 2026Aug 16, 2026Rp59.44Rp60.31Rp59.35Rp59.71Rp148.63BRp598.94B

Dapatkan ikhtisar lengkap riwayat harga Ankr Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ankr Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ankr Network, serta volume trading historis ANKR dan kapitalisasi pasar.

Lacak riwayat Ankr Network secara menyeluruh, mulai dari harga awal Ankr Network hingga data harga ANKR terbaru. Alat riwayat harga ANKR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler