Gambar AGLA
AGLAAngola
Rp0.05075
-0.30%
1D

Riwayat Harga Angola (AGLA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 27, 2026Oct 28, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 26, 2026Oct 27, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 25, 2026Oct 26, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 24, 2026Oct 25, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 23, 2026Oct 24, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 22, 2026Oct 23, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 21, 2026Oct 22, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 20, 2026Oct 21, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 19, 2026Oct 20, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 18, 2026Oct 19, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 17, 2026Oct 18, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 16, 2026Oct 17, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 15, 2026Oct 16, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 14, 2026Oct 15, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 13, 2026Oct 14, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 12, 2026Oct 13, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 11, 2026Oct 12, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 10, 2026Oct 11, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 9, 2026Oct 10, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 8, 2026Oct 9, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 7, 2026Oct 8, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 6, 2026Oct 7, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 5, 2026Oct 6, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 4, 2026Oct 5, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 3, 2026Oct 4, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 2, 2026Oct 3, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Oct 1, 2026Oct 2, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Sep 30, 2026Oct 1, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M
Sep 29, 2026Sep 30, 2026Rp0.05075Rp0.05075Rp0.05075Rp0.05075Rp107.13MRp24.13M

Dapatkan ikhtisar lengkap riwayat harga Angola dengan halaman data harga historis kami. Akses seluruh riwayat nilai Angola – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Angola, serta volume trading historis AGLA dan kapitalisasi pasar.

Lacak riwayat Angola secara menyeluruh, mulai dari harga awal Angola hingga data harga AGLA terbaru. Alat riwayat harga AGLA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler