logo
Gambar ANALOS
ANALOSanaloS
Rp0.01770
-2.75%
1D

Riwayat Harga analoS (ANALOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.01868Rp0.01896Rp0.01783Rp0.01805Rp550,442Rp1.83B
Sep 18, 2026Sep 19, 2026Rp0.01674Rp0.02211Rp0.01623Rp0.01868Rp472,417Rp1.98B
Sep 17, 2026Sep 18, 2026Rp0.01585Rp0.01673Rp0.01576Rp0.01672Rp17,261Rp1.62B
Sep 16, 2026Sep 17, 2026Rp0.01570Rp0.01701Rp0.01525Rp0.01585Rp9,087.20Rp1.56B
Sep 15, 2026Sep 16, 2026Rp0.01668Rp0.01668Rp0.01569Rp0.01570Rp49,469Rp1.66B
Sep 14, 2026Sep 15, 2026Rp0.01668Rp0.01668Rp0.01668Rp0.01668Rp50,381Rp1.66B
Sep 13, 2026Sep 14, 2026Rp0.01711Rp0.01741Rp0.01637Rp0.01668Rp50,502Rp1.66B
Sep 12, 2026Sep 13, 2026Rp0.01640Rp0.01711Rp0.01634Rp0.01711Rp39,908Rp1.66B
Sep 11, 2026Sep 12, 2026Rp0.02509Rp0.02533Rp0.01523Rp0.01646Rp1.15MRp1.65B
Sep 10, 2026Sep 11, 2026Rp0.02614Rp0.02761Rp0.02485Rp0.02509Rp1.28MRp2.61B
Sep 9, 2026Sep 10, 2026Rp0.01509Rp0.02768Rp0.01499Rp0.02614Rp1.50MRp2.10B
Sep 8, 2026Sep 9, 2026Rp0.01270Rp0.01561Rp0.01270Rp0.01508Rp139,616Rp1.37B
Sep 7, 2026Sep 8, 2026Rp0.01270Rp0.01270Rp0.01270Rp0.01270Rp36,172Rp1.26B
Sep 6, 2026Sep 7, 2026Rp0.01270Rp0.01270Rp0.01270Rp0.01270Rp36,172Rp1.26B
Sep 5, 2026Sep 6, 2026Rp0.01270Rp0.01270Rp0.01270Rp0.01270Rp36,172Rp1.26B
Sep 4, 2026Sep 5, 2026Rp0.01270Rp0.01270Rp0.01270Rp0.01270Rp36,172Rp1.26B
Sep 3, 2026Sep 4, 2026Rp0.01270Rp0.01270Rp0.01270Rp0.01270Rp36,172Rp1.26B
Sep 2, 2026Sep 3, 2026Rp0.01285Rp0.01314Rp0.01239Rp0.01270Rp47,040Rp1.27B
Sep 1, 2026Sep 2, 2026Rp0.01413Rp0.01413Rp0.01260Rp0.01282Rp40,457Rp1.33B
Aug 31, 2026Sep 1, 2026Rp0.01394Rp0.01426Rp0.01394Rp0.01413Rp26,577Rp1.41B
Aug 30, 2026Aug 31, 2026Rp0.01482Rp0.01521Rp0.01387Rp0.01387Rp27,659Rp1.46B
Aug 29, 2026Aug 30, 2026Rp0.01470Rp0.01495Rp0.01418Rp0.01481Rp43,310Rp1.46B
Aug 28, 2026Aug 29, 2026Rp0.01559Rp0.01576Rp0.01438Rp0.01470Rp67,886Rp1.52B
Aug 27, 2026Aug 28, 2026Rp0.01236Rp0.01582Rp0.01236Rp0.01561Rp34,174Rp1.32B
Aug 26, 2026Aug 27, 2026Rp0.01236Rp0.01236Rp0.01236Rp0.01236Rp21,567Rp1.23B
Aug 25, 2026Aug 26, 2026Rp0.01251Rp0.01313Rp0.01236Rp0.01236Rp30,180Rp1.27B
Aug 24, 2026Aug 25, 2026Rp0.01088Rp0.01290Rp0.01088Rp0.01252Rp18,291Rp1.17B
Aug 23, 2026Aug 24, 2026Rp0.01088Rp0.01088Rp0.01088Rp0.01088Rp10,891Rp1.08B
Aug 22, 2026Aug 23, 2026Rp0.01088Rp0.01088Rp0.01088Rp0.01088Rp10,891Rp1.08B
Aug 21, 2026Aug 22, 2026Rp0.01088Rp0.01088Rp0.01088Rp0.01088Rp10,891Rp1.08B
Aug 20, 2026Aug 21, 2026Rp0.01055Rp0.01110Rp0.01052Rp0.01088Rp11,134Rp1.07B

Dapatkan ikhtisar lengkap riwayat harga analoS dengan halaman data harga historis kami. Akses seluruh riwayat nilai analoS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga analoS, serta volume trading historis ANALOS dan kapitalisasi pasar.

Lacak riwayat analoS secara menyeluruh, mulai dari harga awal analoS hingga data harga ANALOS terbaru. Alat riwayat harga ANALOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler