Gambar AMPL
AMPLAmpleforth
Rp22,807
12.26%
1D

Riwayat Harga Ampleforth (AMPL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp21,252Rp22,782Rp20,265Rp21,517Rp15.78MRp603.02B
Oct 8, 2026Oct 9, 2026Rp20,675Rp21,901Rp20,589Rp21,252Rp21.93MRp601.79B
Oct 7, 2026Oct 8, 2026Rp21,820Rp21,858Rp20,583Rp20,675Rp22.47MRp594.37B
Oct 6, 2026Oct 7, 2026Rp22,006Rp22,060Rp21,726Rp21,820Rp15.07MRp618.48B
Oct 5, 2026Oct 6, 2026Rp22,094Rp22,224Rp21,870Rp22,006Rp29.71MRp623.87B
Oct 4, 2026Oct 5, 2026Rp21,698Rp22,127Rp21,698Rp22,090Rp25.13MRp617.70B
Oct 3, 2026Oct 4, 2026Rp20,662Rp21,775Rp20,659Rp21,705Rp31.67MRp590.99B
Oct 2, 2026Oct 3, 2026Rp21,809Rp22,185Rp20,636Rp20,654Rp25.67MRp611.27B
Oct 1, 2026Oct 2, 2026Rp20,941Rp21,873Rp20,093Rp21,809Rp11.70MRp595.09B
Sep 30, 2026Oct 1, 2026Rp21,443Rp22,052Rp21,037Rp21,222Rp108.05MRp605.34B
Sep 29, 2026Sep 30, 2026Rp21,778Rp22,152Rp21,399Rp21,457Rp115.08MRp613.93B
Sep 28, 2026Sep 29, 2026Rp22,366Rp22,594Rp21,705Rp21,778Rp125.31MRp629.10B
Sep 27, 2026Sep 28, 2026Rp22,895Rp23,126Rp22,183Rp22,366Rp64.61MRp644.18B
Sep 26, 2026Sep 27, 2026Rp22,521Rp22,944Rp22,384Rp22,895Rp50.07MRp639.71B
Sep 25, 2026Sep 26, 2026Rp22,781Rp23,159Rp22,419Rp22,522Rp49.41MRp643.97B
Sep 24, 2026Sep 25, 2026Rp22,811Rp22,965Rp21,579Rp22,782Rp103.44MRp640.14B
Sep 23, 2026Sep 24, 2026Rp23,204Rp23,563Rp22,389Rp22,811Rp196.49MRp652.00B
Sep 22, 2026Sep 23, 2026Rp24,159Rp24,278Rp22,809Rp23,204Rp314.63MRp656.01B
Sep 21, 2026Sep 22, 2026Rp21,373Rp24,193Rp21,373Rp24,138Rp223.33MRp664.42B
Sep 20, 2026Sep 21, 2026Rp23,973Rp24,119Rp21,373Rp21,373Rp21.11MRp630.49B
Sep 19, 2026Sep 20, 2026Rp20,831Rp23,998Rp20,350Rp23,973Rp35.38MRp611.35B
Sep 18, 2026Sep 19, 2026Rp22,067Rp22,644Rp20,826Rp20,831Rp41.51MRp622.21B
Sep 17, 2026Sep 18, 2026Rp21,742Rp22,175Rp21,736Rp22,067Rp69.83MRp621.81B
Sep 16, 2026Sep 17, 2026Rp21,117Rp21,899Rp20,513Rp21,724Rp85.66MRp605.90B
Sep 15, 2026Sep 16, 2026Rp21,390Rp21,391Rp20,562Rp21,113Rp245.58MRp593.62B
Sep 14, 2026Sep 15, 2026Rp22,177Rp22,218Rp21,003Rp21,387Rp199.67MRp615.10B
Sep 13, 2026Sep 14, 2026Rp22,412Rp22,466Rp22,141Rp22,177Rp98.37MRp629.81B
Sep 12, 2026Sep 13, 2026Rp21,042Rp22,399Rp20,375Rp22,398Rp91.98MRp607.69B
Sep 11, 2026Sep 12, 2026Rp21,936Rp22,614Rp21,022Rp21,042Rp53.01MRp617.30B
Sep 10, 2026Sep 11, 2026Rp22,101Rp22,114Rp21,462Rp21,936Rp57.31MRp621.07B

Dapatkan ikhtisar lengkap riwayat harga Ampleforth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ampleforth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ampleforth, serta volume trading historis AMPL dan kapitalisasi pasar.

Lacak riwayat Ampleforth secara menyeluruh, mulai dari harga awal Ampleforth hingga data harga AMPL terbaru. Alat riwayat harga AMPL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler