logo
Gambar AMP
AMPAmp
Rp7.99
1.21%
1D

Riwayat Harga Amp (AMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp7.87Rp8.01Rp7.77Rp7.98Rp59.11BRp707.53B
Sep 2, 2026Sep 3, 2026Rp7.82Rp8.07Rp7.74Rp7.87Rp76.52BRp703.02B
Sep 1, 2026Sep 2, 2026Rp7.86Rp7.98Rp7.73Rp7.82Rp110.29BRp703.07B
Aug 31, 2026Sep 1, 2026Rp7.71Rp8.15Rp7.65Rp7.88Rp75.11BRp696.55B
Aug 30, 2026Aug 31, 2026Rp7.98Rp7.98Rp7.68Rp7.71Rp99.22BRp705.07B
Aug 29, 2026Aug 30, 2026Rp8.20Rp8.62Rp7.89Rp8.00Rp322.59BRp722.11B
Aug 28, 2026Aug 29, 2026Rp7.93Rp8.92Rp7.67Rp8.18Rp148.96BRp713.06B
Aug 27, 2026Aug 28, 2026Rp7.86Rp8.05Rp7.55Rp7.93Rp101.74BRp702.86B
Aug 26, 2026Aug 27, 2026Rp8.01Rp8.19Rp7.62Rp7.86Rp236.59BRp706.92B
Aug 25, 2026Aug 26, 2026Rp8.75Rp9.37Rp7.85Rp8.07Rp780.63BRp771.14B
Aug 24, 2026Aug 25, 2026Rp7.53Rp10.39Rp7.39Rp8.92Rp183.11BRp710.44B
Aug 23, 2026Aug 24, 2026Rp7.42Rp7.66Rp7.10Rp7.53Rp80.90BRp659.98B
Aug 22, 2026Aug 23, 2026Rp7.61Rp7.83Rp7.32Rp7.45Rp125.19BRp672.97B
Aug 21, 2026Aug 22, 2026Rp7.01Rp7.66Rp6.99Rp7.62Rp94.92BRp651.21B
Aug 20, 2026Aug 21, 2026Rp6.75Rp7.06Rp6.66Rp6.99Rp68.81BRp614.48B
Aug 19, 2026Aug 20, 2026Rp6.56Rp6.77Rp6.32Rp6.75Rp59.02BRp585.91B
Aug 18, 2026Aug 19, 2026Rp6.66Rp6.67Rp6.47Rp6.56Rp45.39BRp586.57B
Aug 17, 2026Aug 18, 2026Rp6.60Rp6.70Rp6.58Rp6.66Rp35.59BRp596.74B
Aug 16, 2026Aug 17, 2026Rp6.66Rp6.76Rp6.57Rp6.60Rp46.51BRp598.63B
Aug 15, 2026Aug 16, 2026Rp6.77Rp6.83Rp6.63Rp6.63Rp38.63BRp608.94B
Aug 14, 2026Aug 15, 2026Rp6.79Rp6.82Rp6.67Rp6.79Rp44.90BRp604.43B
Aug 13, 2026Aug 14, 2026Rp6.77Rp6.85Rp6.71Rp6.81Rp38.62BRp608.92B
Aug 12, 2026Aug 13, 2026Rp6.76Rp6.81Rp6.69Rp6.76Rp76.55BRp607.27B
Aug 11, 2026Aug 12, 2026Rp6.83Rp6.99Rp6.75Rp6.78Rp104.48BRp612.84B
Aug 10, 2026Aug 11, 2026Rp6.80Rp6.90Rp6.75Rp6.81Rp36.34BRp613.54B
Aug 9, 2026Aug 10, 2026Rp6.83Rp6.94Rp6.79Rp6.82Rp37.50BRp617.24B
Aug 8, 2026Aug 9, 2026Rp6.76Rp6.86Rp6.60Rp6.83Rp64.25BRp607.82B
Aug 7, 2026Aug 8, 2026Rp6.93Rp6.95Rp6.63Rp6.77Rp65.11BRp614.74B
Aug 6, 2026Aug 7, 2026Rp6.96Rp7.02Rp6.84Rp6.92Rp39.57BRp624.63B
Aug 5, 2026Aug 6, 2026Rp6.96Rp7.03Rp6.85Rp6.96Rp89.11BRp625.07B
Aug 4, 2026Aug 5, 2026Rp6.90Rp7.61Rp6.89Rp6.96Rp75.97BRp625.47B

Dapatkan ikhtisar lengkap riwayat harga Amp dengan halaman data harga historis kami. Akses seluruh riwayat nilai Amp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Amp, serta volume trading historis AMP dan kapitalisasi pasar.

Lacak riwayat Amp secara menyeluruh, mulai dari harga awal Amp hingga data harga AMP terbaru. Alat riwayat harga AMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler