logo
Gambar AMP
AMPAmp
Rp11.84
-9.61%
1D

Riwayat Harga Amp (AMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp13.10Rp13.19Rp12.90Rp12.99Rp65.96BRp1.17T
Oct 27, 2026Oct 28, 2026Rp12.86Rp13.39Rp12.75Rp13.06Rp72.44BRp1.17T
Oct 26, 2026Oct 27, 2026Rp13.28Rp13.36Rp12.64Rp12.83Rp73.12BRp1.16T
Oct 25, 2026Oct 26, 2026Rp13.62Rp13.99Rp13.19Rp13.21Rp96.48BRp1.21T
Oct 24, 2026Oct 25, 2026Rp14.26Rp14.31Rp13.27Rp13.62Rp191.11BRp1.24T
Oct 23, 2026Oct 24, 2026Rp14.17Rp15.09Rp13.92Rp14.29Rp174.47BRp1.29T
Oct 22, 2026Oct 23, 2026Rp14.92Rp14.98Rp13.54Rp14.18Rp164.95BRp1.26T
Oct 21, 2026Oct 22, 2026Rp15.78Rp15.93Rp14.49Rp14.86Rp238.48BRp1.33T
Oct 20, 2026Oct 21, 2026Rp14.78Rp15.74Rp14.05Rp15.68Rp455.87BRp1.31T
Oct 19, 2026Oct 20, 2026Rp14.34Rp17.34Rp14.09Rp14.88Rp745.49BRp1.38T
Oct 18, 2026Oct 19, 2026Rp12.80Rp15.07Rp12.71Rp14.38Rp323.92BRp1.21T
Oct 17, 2026Oct 18, 2026Rp13.26Rp14.04Rp12.67Rp12.80Rp600.11BRp1.18T
Oct 16, 2026Oct 17, 2026Rp12.01Rp15.05Rp11.85Rp13.35Rp286.80BRp1.14T
Oct 15, 2026Oct 16, 2026Rp12.16Rp12.34Rp11.57Rp12.01Rp245.73BRp1.08T
Oct 14, 2026Oct 15, 2026Rp13.65Rp14.46Rp11.96Rp12.16Rp740.18BRp1.15T
Oct 13, 2026Oct 14, 2026Rp11.91Rp14.64Rp11.40Rp13.61Rp528.65BRp1.13T
Oct 12, 2026Oct 13, 2026Rp11.58Rp12.74Rp11.22Rp11.90Rp109.01BRp1.04T
Oct 11, 2026Oct 12, 2026Rp11.58Rp12.05Rp11.39Rp11.58Rp113.52BRp1.04T
Oct 10, 2026Oct 11, 2026Rp12.04Rp12.08Rp11.50Rp11.53Rp340.23BRp1.05T
Oct 9, 2026Oct 10, 2026Rp12.53Rp13.74Rp11.72Rp12.18Rp954.85BRp1.11T
Oct 8, 2026Oct 9, 2026Rp10.49Rp14.96Rp10.30Rp12.49Rp262.80BRp1.00T
Oct 7, 2026Oct 8, 2026Rp11.20Rp11.28Rp10.30Rp10.49Rp96.56BRp955.13B
Oct 6, 2026Oct 7, 2026Rp11.56Rp11.71Rp11.18Rp11.20Rp137.26BRp1.03T
Oct 5, 2026Oct 6, 2026Rp11.40Rp11.79Rp11.37Rp11.56Rp101.07BRp1.03T
Oct 4, 2026Oct 5, 2026Rp11.50Rp11.75Rp11.26Rp11.38Rp84.19BRp1.03T
Oct 3, 2026Oct 4, 2026Rp11.36Rp11.54Rp11.25Rp11.51Rp69.73BRp1.02T
Oct 2, 2026Oct 3, 2026Rp11.36Rp11.72Rp11.17Rp11.36Rp87.98BRp1.02T
Oct 1, 2026Oct 2, 2026Rp11.46Rp11.68Rp11.29Rp11.34Rp104.73BRp1.03T
Sep 30, 2026Oct 1, 2026Rp11.55Rp11.80Rp11.32Rp11.46Rp158.18BRp1.04T
Sep 29, 2026Sep 30, 2026Rp11.39Rp12.74Rp11.00Rp11.55Rp241.31BRp1.04T

Dapatkan ikhtisar lengkap riwayat harga Amp dengan halaman data harga historis kami. Akses seluruh riwayat nilai Amp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Amp, serta volume trading historis AMP dan kapitalisasi pasar.

Lacak riwayat Amp secara menyeluruh, mulai dari harga awal Amp hingga data harga AMP terbaru. Alat riwayat harga AMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler