Gambar AMP
AMPAmp
Rp8.18
4.59%
1D

Riwayat Harga Amp (AMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp7.80Rp8.20Rp7.78Rp8.13Rp46.71BRp715.07B
Sep 17, 2026Sep 18, 2026Rp7.69Rp7.81Rp7.49Rp7.81Rp44.95BRp690.73B
Sep 16, 2026Sep 17, 2026Rp7.62Rp7.71Rp7.49Rp7.69Rp41.76BRp681.82B
Sep 15, 2026Sep 16, 2026Rp7.89Rp7.93Rp7.60Rp7.63Rp42.00BRp699.72B
Sep 14, 2026Sep 15, 2026Rp7.77Rp7.97Rp7.73Rp7.89Rp66.19BRp706.32B
Sep 13, 2026Sep 14, 2026Rp7.98Rp8.04Rp7.73Rp7.76Rp51.79BRp713.09B
Sep 12, 2026Sep 13, 2026Rp7.89Rp7.99Rp7.86Rp7.98Rp49.02BRp710.88B
Sep 11, 2026Sep 12, 2026Rp7.66Rp8.00Rp7.66Rp7.89Rp51.03BRp704.75B
Sep 10, 2026Sep 11, 2026Rp7.87Rp7.93Rp7.64Rp7.64Rp58.88BRp698.73B
Sep 9, 2026Sep 10, 2026Rp8.08Rp8.09Rp7.79Rp7.83Rp61.57BRp717.83B
Sep 8, 2026Sep 9, 2026Rp7.98Rp8.24Rp7.90Rp8.09Rp50.08BRp719.52B
Sep 7, 2026Sep 8, 2026Rp8.01Rp8.16Rp7.89Rp8.00Rp52.24BRp716.35B
Sep 6, 2026Sep 7, 2026Rp7.96Rp8.05Rp7.90Rp8.01Rp46.05BRp717.02B
Sep 5, 2026Sep 6, 2026Rp7.88Rp7.98Rp7.82Rp7.98Rp91.65BRp710.00B
Sep 4, 2026Sep 5, 2026Rp8.01Rp8.18Rp7.63Rp7.86Rp82.84BRp711.17B
Sep 3, 2026Sep 4, 2026Rp7.89Rp8.04Rp7.79Rp8.01Rp59.28BRp709.57B
Sep 2, 2026Sep 3, 2026Rp7.84Rp8.09Rp7.76Rp7.89Rp76.74BRp705.05B
Sep 1, 2026Sep 2, 2026Rp7.89Rp8.01Rp7.76Rp7.84Rp110.61BRp705.10B
Aug 31, 2026Sep 1, 2026Rp7.73Rp8.18Rp7.68Rp7.90Rp75.33BRp698.56B
Aug 30, 2026Aug 31, 2026Rp8.00Rp8.00Rp7.70Rp7.74Rp99.50BRp707.11B
Aug 29, 2026Aug 30, 2026Rp8.23Rp8.64Rp7.91Rp8.02Rp323.52BRp724.20B
Aug 28, 2026Aug 29, 2026Rp7.96Rp8.95Rp7.69Rp8.21Rp149.39BRp715.12B
Aug 27, 2026Aug 28, 2026Rp7.88Rp8.07Rp7.57Rp7.96Rp102.04BRp704.89B
Aug 26, 2026Aug 27, 2026Rp8.04Rp8.22Rp7.64Rp7.88Rp237.27BRp708.96B
Aug 25, 2026Aug 26, 2026Rp8.77Rp9.39Rp7.87Rp8.09Rp782.88BRp773.37B
Aug 24, 2026Aug 25, 2026Rp7.55Rp10.42Rp7.41Rp8.94Rp183.64BRp712.49B
Aug 23, 2026Aug 24, 2026Rp7.44Rp7.68Rp7.12Rp7.55Rp81.13BRp661.89B
Aug 22, 2026Aug 23, 2026Rp7.64Rp7.86Rp7.34Rp7.47Rp125.55BRp674.91B
Aug 21, 2026Aug 22, 2026Rp7.03Rp7.69Rp7.01Rp7.64Rp95.20BRp653.09B
Aug 20, 2026Aug 21, 2026Rp6.77Rp7.08Rp6.68Rp7.01Rp69.01BRp616.25B
Aug 19, 2026Aug 20, 2026Rp6.57Rp6.79Rp6.34Rp6.77Rp59.19BRp587.60B

Dapatkan ikhtisar lengkap riwayat harga Amp dengan halaman data harga historis kami. Akses seluruh riwayat nilai Amp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Amp, serta volume trading historis AMP dan kapitalisasi pasar.

Lacak riwayat Amp secara menyeluruh, mulai dari harga awal Amp hingga data harga AMP terbaru. Alat riwayat harga AMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler