logo
Gambar AMP
AMPAmp
Rp11.86
14.71%
1D

Riwayat Harga Amp (AMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp10.34Rp14.76Rp10.15Rp12.32Rp259.13BRp986.48B
Oct 7, 2026Oct 8, 2026Rp11.05Rp11.13Rp10.16Rp10.35Rp95.22BRp941.80B
Oct 6, 2026Oct 7, 2026Rp11.40Rp11.54Rp11.03Rp11.05Rp135.34BRp1.02T
Oct 5, 2026Oct 6, 2026Rp11.24Rp11.63Rp11.21Rp11.40Rp99.66BRp1.02T
Oct 4, 2026Oct 5, 2026Rp11.34Rp11.59Rp11.11Rp11.22Rp83.02BRp1.01T
Oct 3, 2026Oct 4, 2026Rp11.20Rp11.38Rp11.09Rp11.35Rp68.75BRp1.01T
Oct 2, 2026Oct 3, 2026Rp11.20Rp11.56Rp11.02Rp11.20Rp86.76BRp1.01T
Oct 1, 2026Oct 2, 2026Rp11.30Rp11.51Rp11.13Rp11.18Rp103.27BRp1.01T
Sep 30, 2026Oct 1, 2026Rp11.39Rp11.64Rp11.16Rp11.30Rp155.98BRp1.02T
Sep 29, 2026Sep 30, 2026Rp11.23Rp12.57Rp10.85Rp11.39Rp237.95BRp1.02T
Sep 28, 2026Sep 29, 2026Rp11.76Rp12.46Rp10.75Rp11.23Rp411.95BRp1.02T
Sep 27, 2026Sep 28, 2026Rp14.66Rp14.66Rp11.19Rp11.77Rp1.46TRp1.10T
Sep 26, 2026Sep 27, 2026Rp9.04Rp14.80Rp8.96Rp14.52Rp573.16BRp993.63B
Sep 25, 2026Sep 26, 2026Rp9.03Rp9.09Rp8.86Rp9.02Rp66.67BRp807.46B
Sep 24, 2026Sep 25, 2026Rp8.65Rp9.12Rp8.58Rp9.01Rp92.36BRp793.14B
Sep 23, 2026Sep 24, 2026Rp8.80Rp9.09Rp8.52Rp8.65Rp77.17BRp791.90B
Sep 22, 2026Sep 23, 2026Rp8.67Rp8.84Rp8.49Rp8.80Rp70.53BRp779.54B
Sep 21, 2026Sep 22, 2026Rp8.25Rp8.69Rp8.22Rp8.69Rp57.84BRp759.52B
Sep 20, 2026Sep 21, 2026Rp8.28Rp8.31Rp8.05Rp8.25Rp48.39BRp736.31B
Sep 19, 2026Sep 20, 2026Rp8.19Rp8.33Rp8.09Rp8.28Rp53.36BRp739.38B
Sep 18, 2026Sep 19, 2026Rp7.86Rp8.27Rp7.85Rp8.20Rp47.08BRp720.72B
Sep 17, 2026Sep 18, 2026Rp7.75Rp7.87Rp7.55Rp7.87Rp45.30BRp696.18B
Sep 16, 2026Sep 17, 2026Rp7.68Rp7.78Rp7.55Rp7.75Rp42.09BRp687.20B
Sep 15, 2026Sep 16, 2026Rp7.95Rp7.99Rp7.66Rp7.69Rp42.33BRp705.25B
Sep 14, 2026Sep 15, 2026Rp7.83Rp8.03Rp7.79Rp7.95Rp66.72BRp711.89B
Sep 13, 2026Sep 14, 2026Rp8.04Rp8.11Rp7.79Rp7.82Rp52.20BRp718.71B
Sep 12, 2026Sep 13, 2026Rp7.95Rp8.05Rp7.92Rp8.04Rp49.41BRp716.49B
Sep 11, 2026Sep 12, 2026Rp7.72Rp8.06Rp7.72Rp7.95Rp51.43BRp710.31B
Sep 10, 2026Sep 11, 2026Rp7.93Rp7.99Rp7.70Rp7.70Rp59.34BRp704.25B
Sep 9, 2026Sep 10, 2026Rp8.14Rp8.15Rp7.85Rp7.90Rp62.05BRp723.50B

Dapatkan ikhtisar lengkap riwayat harga Amp dengan halaman data harga historis kami. Akses seluruh riwayat nilai Amp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Amp, serta volume trading historis AMP dan kapitalisasi pasar.

Lacak riwayat Amp secara menyeluruh, mulai dari harga awal Amp hingga data harga AMP terbaru. Alat riwayat harga AMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler