logo
Gambar AMP
AMPAmp
Rp8.20
4.59%
1D

Riwayat Harga Amp (AMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp7.80Rp8.21Rp7.79Rp8.14Rp46.72BRp715.27B
Sep 17, 2026Sep 18, 2026Rp7.69Rp7.81Rp7.50Rp7.81Rp44.96BRp690.92B
Sep 16, 2026Sep 17, 2026Rp7.62Rp7.72Rp7.49Rp7.69Rp41.77BRp682.01B
Sep 15, 2026Sep 16, 2026Rp7.89Rp7.93Rp7.61Rp7.63Rp42.01BRp699.92B
Sep 14, 2026Sep 15, 2026Rp7.77Rp7.97Rp7.73Rp7.89Rp66.21BRp706.52B
Sep 13, 2026Sep 14, 2026Rp7.98Rp8.04Rp7.73Rp7.76Rp51.81BRp713.29B
Sep 12, 2026Sep 13, 2026Rp7.89Rp7.99Rp7.86Rp7.98Rp49.04BRp711.08B
Sep 11, 2026Sep 12, 2026Rp7.66Rp8.00Rp7.66Rp7.89Rp51.04BRp704.94B
Sep 10, 2026Sep 11, 2026Rp7.87Rp7.93Rp7.64Rp7.64Rp58.90BRp698.93B
Sep 9, 2026Sep 10, 2026Rp8.08Rp8.09Rp7.79Rp7.84Rp61.58BRp718.03B
Sep 8, 2026Sep 9, 2026Rp7.98Rp8.24Rp7.90Rp8.09Rp50.10BRp719.72B
Sep 7, 2026Sep 8, 2026Rp8.01Rp8.16Rp7.90Rp8.00Rp52.26BRp716.55B
Sep 6, 2026Sep 7, 2026Rp7.96Rp8.06Rp7.90Rp8.01Rp46.07BRp717.22B
Sep 5, 2026Sep 6, 2026Rp7.89Rp7.98Rp7.83Rp7.98Rp91.67BRp710.20B
Sep 4, 2026Sep 5, 2026Rp8.01Rp8.18Rp7.63Rp7.87Rp82.86BRp711.37B
Sep 3, 2026Sep 4, 2026Rp7.89Rp8.04Rp7.79Rp8.01Rp59.30BRp709.77B
Sep 2, 2026Sep 3, 2026Rp7.84Rp8.09Rp7.76Rp7.90Rp76.76BRp705.25B
Sep 1, 2026Sep 2, 2026Rp7.89Rp8.01Rp7.76Rp7.84Rp110.64BRp705.29B
Aug 31, 2026Sep 1, 2026Rp7.73Rp8.18Rp7.68Rp7.90Rp75.35BRp698.75B
Aug 30, 2026Aug 31, 2026Rp8.00Rp8.01Rp7.70Rp7.74Rp99.53BRp707.31B
Aug 29, 2026Aug 30, 2026Rp8.23Rp8.64Rp7.92Rp8.02Rp323.61BRp724.40B
Aug 28, 2026Aug 29, 2026Rp7.96Rp8.95Rp7.69Rp8.21Rp149.43BRp715.32B
Aug 27, 2026Aug 28, 2026Rp7.88Rp8.07Rp7.57Rp7.96Rp102.06BRp705.08B
Aug 26, 2026Aug 27, 2026Rp8.04Rp8.22Rp7.65Rp7.88Rp237.34BRp709.16B
Aug 25, 2026Aug 26, 2026Rp8.77Rp9.39Rp7.87Rp8.09Rp783.10BRp773.59B
Aug 24, 2026Aug 25, 2026Rp7.56Rp10.42Rp7.41Rp8.95Rp183.69BRp712.69B
Aug 23, 2026Aug 24, 2026Rp7.44Rp7.68Rp7.12Rp7.56Rp81.16BRp662.07B
Aug 22, 2026Aug 23, 2026Rp7.64Rp7.86Rp7.35Rp7.47Rp125.59BRp675.10B
Aug 21, 2026Aug 22, 2026Rp7.03Rp7.69Rp7.01Rp7.64Rp95.22BRp653.28B
Aug 20, 2026Aug 21, 2026Rp6.77Rp7.08Rp6.68Rp7.01Rp69.02BRp616.42B
Aug 19, 2026Aug 20, 2026Rp6.58Rp6.79Rp6.34Rp6.77Rp59.21BRp587.77B

Dapatkan ikhtisar lengkap riwayat harga Amp dengan halaman data harga historis kami. Akses seluruh riwayat nilai Amp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Amp, serta volume trading historis AMP dan kapitalisasi pasar.

Lacak riwayat Amp secara menyeluruh, mulai dari harga awal Amp hingga data harga AMP terbaru. Alat riwayat harga AMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler