logo
Gambar EAGLE
EAGLEAMERICAN EAGLE
Rp0.0₉5373
-3.26%
1D

Riwayat Harga AMERICAN EAGLE (EAGLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₉5465Rp0.0₉5673Rp0.0₉5146Rp0.0₉5361Rp434,446Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉5453Rp0.0₉5728Rp0.0₉5445Rp0.0₉5465Rp331,219Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉5357Rp0.0₉5493Rp0.0₉5299Rp0.0₉5453Rp306,334Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉5431Rp0.0₉5485Rp0.0₉5312Rp0.0₉5358Rp326,583Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉5634Rp0.0₉5680Rp0.0₉5431Rp0.0₉5431Rp314,482Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉5528Rp0.0₉5653Rp0.0₉5511Rp0.0₉5621Rp333,081Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉5620Rp0.0₉5623Rp0.0₉5432Rp0.0₉5528Rp317,079Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉5745Rp0.0₉5745Rp0.0₉5537Rp0.0₉5620Rp474,689Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉5452Rp0.0₉5816Rp0.0₉5443Rp0.0₉5745Rp456,966Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉5411Rp0.0₉5487Rp0.0₉5382Rp0.0₉5452Rp427,684Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉5130Rp0.0₉5412Rp0.0₉5108Rp0.0₉5412Rp319,183Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉5030Rp0.0₉5177Rp0.0₉5030Rp0.0₉5130Rp337,614Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉5144Rp0.0₉5174Rp0.0₉5009Rp0.0₉5030Rp316,603Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉5125Rp0.0₉5153Rp0.0₉5082Rp0.0₉5143Rp414,271Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉5233Rp0.0₉5305Rp0.0₉5125Rp0.0₉5125Rp522,819Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉5185Rp0.0₉5320Rp0.0₉5008Rp0.0₉5237Rp335,200Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉5345Rp0.0₉5471Rp0.0₉5176Rp0.0₉5185Rp312,669Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉5287Rp0.0₉5388Rp0.0₉5274Rp0.0₉5345Rp325,873Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉5328Rp0.0₉5350Rp0.0₉5208Rp0.0₉5287Rp456,793Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉5352Rp0.0₉5462Rp0.0₉5302Rp0.0₉5328Rp479,648Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5338Rp0.0₉5362Rp0.0₉5274Rp0.0₉5353Rp330,410Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉5254Rp0.0₉5368Rp0.0₉5168Rp0.0₉5343Rp462,105Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉5234Rp0.0₉5462Rp0.0₉5209Rp0.0₉5254Rp568,578Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5008Rp0.0₉5252Rp0.0₉4965Rp0.0₉5234Rp344,260Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉4867Rp0.0₉5019Rp0.0₉4807Rp0.0₉5008Rp329,028Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉4621Rp0.0₉4875Rp0.0₉4617Rp0.0₉4866Rp326,401Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉4635Rp0.0₉4649Rp0.0₉4600Rp0.0₉4621Rp313,913Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉4611Rp0.0₉4673Rp0.0₉4600Rp0.0₉4632Rp331,006Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉4709Rp0.0₉4711Rp0.0₉4611Rp0.0₉4611Rp347,947Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₉4625Rp0.0₉4727Rp0.0₉4594Rp0.0₉4709Rp338,543Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₉4797Rp0.0₉4808Rp0.0₉4593Rp0.0₉4625Rp1.14MRp0.00

Dapatkan ikhtisar lengkap riwayat harga AMERICAN EAGLE dengan halaman data harga historis kami. Akses seluruh riwayat nilai AMERICAN EAGLE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AMERICAN EAGLE, serta volume trading historis EAGLE dan kapitalisasi pasar.

Lacak riwayat AMERICAN EAGLE secara menyeluruh, mulai dari harga awal AMERICAN EAGLE hingga data harga EAGLE terbaru. Alat riwayat harga EAGLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler