logo
Gambar EAGLE
EAGLEAMERICAN EAGLE
Rp0.0₉5851
2.56%
1D

Riwayat Harga AMERICAN EAGLE (EAGLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₉5551Rp0.0₉5872Rp0.0₉5548Rp0.0₉5783Rp342,220Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5477Rp0.0₉5570Rp0.0₉5457Rp0.0₉5547Rp327,809Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5367Rp0.0₉5526Rp0.0₉5333Rp0.0₉5477Rp330,718Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉5447Rp0.0₉5491Rp0.0₉5367Rp0.0₉5367Rp524,070Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉5400Rp0.0₉5585Rp0.0₉5361Rp0.0₉5449Rp753,439Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉5505Rp0.0₉5715Rp0.0₉5184Rp0.0₉5400Rp437,629Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉5493Rp0.0₉5770Rp0.0₉5484Rp0.0₉5505Rp333,646Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉5396Rp0.0₉5533Rp0.0₉5338Rp0.0₉5493Rp308,579Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉5470Rp0.0₉5525Rp0.0₉5351Rp0.0₉5397Rp328,975Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉5675Rp0.0₉5721Rp0.0₉5470Rp0.0₉5470Rp316,786Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉5568Rp0.0₉5695Rp0.0₉5552Rp0.0₉5662Rp335,522Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉5661Rp0.0₉5664Rp0.0₉5472Rp0.0₉5568Rp319,403Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉5787Rp0.0₉5787Rp0.0₉5578Rp0.0₉5661Rp478,168Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉5492Rp0.0₉5859Rp0.0₉5483Rp0.0₉5787Rp460,314Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉5451Rp0.0₉5527Rp0.0₉5422Rp0.0₉5492Rp430,817Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉5168Rp0.0₉5451Rp0.0₉5145Rp0.0₉5451Rp321,522Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉5067Rp0.0₉5215Rp0.0₉5067Rp0.0₉5167Rp340,088Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉5181Rp0.0₉5211Rp0.0₉5045Rp0.0₉5067Rp318,923Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉5163Rp0.0₉5191Rp0.0₉5120Rp0.0₉5181Rp417,307Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉5272Rp0.0₉5343Rp0.0₉5163Rp0.0₉5163Rp526,650Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉5223Rp0.0₉5359Rp0.0₉5044Rp0.0₉5276Rp337,656Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉5384Rp0.0₉5511Rp0.0₉5214Rp0.0₉5223Rp314,960Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉5326Rp0.0₉5427Rp0.0₉5313Rp0.0₉5384Rp328,261Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉5367Rp0.0₉5389Rp0.0₉5247Rp0.0₉5326Rp460,140Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉5391Rp0.0₉5502Rp0.0₉5340Rp0.0₉5367Rp483,162Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5377Rp0.0₉5402Rp0.0₉5312Rp0.0₉5393Rp332,831Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉5292Rp0.0₉5408Rp0.0₉5206Rp0.0₉5382Rp465,491Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉5272Rp0.0₉5502Rp0.0₉5247Rp0.0₉5292Rp572,744Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5045Rp0.0₉5291Rp0.0₉5001Rp0.0₉5272Rp346,783Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉4903Rp0.0₉5055Rp0.0₉4842Rp0.0₉5045Rp331,439Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉4655Rp0.0₉4910Rp0.0₉4651Rp0.0₉4902Rp328,793Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AMERICAN EAGLE dengan halaman data harga historis kami. Akses seluruh riwayat nilai AMERICAN EAGLE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AMERICAN EAGLE, serta volume trading historis EAGLE dan kapitalisasi pasar.

Lacak riwayat AMERICAN EAGLE secara menyeluruh, mulai dari harga awal AMERICAN EAGLE hingga data harga EAGLE terbaru. Alat riwayat harga EAGLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler