logo
Gambar EAGLE
EAGLEAMERICAN EAGLE
Rp0.0₉5395
-0.69%
1D

Riwayat Harga AMERICAN EAGLE (EAGLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉5438Rp0.0₉5482Rp0.0₉5358Rp0.0₉5358Rp523,184Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉5391Rp0.0₉5576Rp0.0₉5352Rp0.0₉5440Rp752,164Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉5496Rp0.0₉5705Rp0.0₉5175Rp0.0₉5391Rp436,889Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉5484Rp0.0₉5760Rp0.0₉5475Rp0.0₉5496Rp333,081Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉5387Rp0.0₉5524Rp0.0₉5329Rp0.0₉5484Rp308,057Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉5461Rp0.0₉5515Rp0.0₉5342Rp0.0₉5388Rp328,419Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉5665Rp0.0₉5712Rp0.0₉5461Rp0.0₉5461Rp316,251Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉5559Rp0.0₉5685Rp0.0₉5542Rp0.0₉5653Rp334,954Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉5651Rp0.0₉5655Rp0.0₉5463Rp0.0₉5559Rp318,862Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉5777Rp0.0₉5777Rp0.0₉5568Rp0.0₉5651Rp477,359Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉5483Rp0.0₉5849Rp0.0₉5474Rp0.0₉5777Rp459,535Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉5441Rp0.0₉5518Rp0.0₉5412Rp0.0₉5483Rp430,089Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉5159Rp0.0₉5442Rp0.0₉5137Rp0.0₉5442Rp320,978Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉5058Rp0.0₉5206Rp0.0₉5058Rp0.0₉5159Rp339,512Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉5173Rp0.0₉5203Rp0.0₉5037Rp0.0₉5058Rp318,384Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉5154Rp0.0₉5182Rp0.0₉5111Rp0.0₉5172Rp416,601Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉5263Rp0.0₉5334Rp0.0₉5154Rp0.0₉5154Rp525,759Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉5215Rp0.0₉5350Rp0.0₉5036Rp0.0₉5267Rp337,085Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉5375Rp0.0₉5502Rp0.0₉5205Rp0.0₉5215Rp314,427Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉5317Rp0.0₉5418Rp0.0₉5304Rp0.0₉5375Rp327,706Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉5358Rp0.0₉5380Rp0.0₉5238Rp0.0₉5317Rp459,362Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉5382Rp0.0₉5492Rp0.0₉5331Rp0.0₉5358Rp482,345Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5368Rp0.0₉5392Rp0.0₉5303Rp0.0₉5383Rp332,268Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉5283Rp0.0₉5399Rp0.0₉5198Rp0.0₉5373Rp464,704Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉5263Rp0.0₉5493Rp0.0₉5238Rp0.0₉5283Rp571,775Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5036Rp0.0₉5282Rp0.0₉4993Rp0.0₉5263Rp346,196Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉4895Rp0.0₉5047Rp0.0₉4834Rp0.0₉5036Rp330,878Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉4647Rp0.0₉4902Rp0.0₉4643Rp0.0₉4893Rp328,236Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉4661Rp0.0₉4675Rp0.0₉4626Rp0.0₉4647Rp315,679Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉4637Rp0.0₉4699Rp0.0₉4625Rp0.0₉4658Rp332,867Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉4735Rp0.0₉4737Rp0.0₉4637Rp0.0₉4637Rp349,904Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AMERICAN EAGLE dengan halaman data harga historis kami. Akses seluruh riwayat nilai AMERICAN EAGLE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AMERICAN EAGLE, serta volume trading historis EAGLE dan kapitalisasi pasar.

Lacak riwayat AMERICAN EAGLE secara menyeluruh, mulai dari harga awal AMERICAN EAGLE hingga data harga EAGLE terbaru. Alat riwayat harga EAGLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler