logo
Gambar AME
AMEAMEPAY
Rp4.72
1.38%
1D

Riwayat Harga AMEPAY (AME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp4.67Rp4.80Rp4.55Rp4.77Rp1.13BRp2.34B
Oct 14, 2026Oct 15, 2026Rp4.66Rp4.71Rp4.55Rp4.67Rp1.14BRp2.33B
Oct 13, 2026Oct 14, 2026Rp4.66Rp4.67Rp4.64Rp4.66Rp1.14BRp2.33B
Oct 12, 2026Oct 13, 2026Rp4.68Rp4.69Rp4.66Rp4.66Rp1.14BRp2.34B
Oct 11, 2026Oct 12, 2026Rp4.68Rp4.74Rp4.64Rp4.68Rp1.13BRp2.34B
Oct 10, 2026Oct 11, 2026Rp4.67Rp4.68Rp4.61Rp4.68Rp1.13BRp2.34B
Oct 9, 2026Oct 10, 2026Rp4.66Rp4.74Rp4.62Rp4.67Rp1.18BRp2.35B
Oct 8, 2026Oct 9, 2026Rp4.67Rp4.76Rp4.61Rp4.68Rp1.14BRp2.33B
Oct 7, 2026Oct 8, 2026Rp4.68Rp4.68Rp4.62Rp4.67Rp1.13BRp2.33B
Oct 6, 2026Oct 7, 2026Rp4.67Rp4.72Rp4.64Rp4.68Rp1.09BRp2.34B
Oct 5, 2026Oct 6, 2026Rp4.92Rp4.93Rp4.67Rp4.67Rp1.10BRp2.43B
Oct 4, 2026Oct 5, 2026Rp4.92Rp4.93Rp4.86Rp4.92Rp1.12BRp2.46B
Oct 3, 2026Oct 4, 2026Rp4.93Rp4.93Rp4.89Rp4.92Rp1.13BRp2.46B
Oct 2, 2026Oct 3, 2026Rp4.92Rp4.94Rp4.90Rp4.93Rp1.11BRp2.46B
Oct 1, 2026Oct 2, 2026Rp4.94Rp4.94Rp4.91Rp4.92Rp1.14BRp2.46B
Sep 30, 2026Oct 1, 2026Rp4.94Rp4.94Rp4.93Rp4.94Rp1.12BRp2.47B
Sep 29, 2026Sep 30, 2026Rp4.93Rp4.95Rp4.90Rp4.94Rp1.12BRp2.47B
Sep 28, 2026Sep 29, 2026Rp5.04Rp5.04Rp4.89Rp4.93Rp1.06BRp2.47B
Sep 27, 2026Sep 28, 2026Rp5.04Rp5.06Rp5.03Rp5.04Rp1.14BRp2.52B
Sep 26, 2026Sep 27, 2026Rp5.03Rp5.09Rp4.98Rp5.04Rp1.14BRp2.51B
Sep 25, 2026Sep 26, 2026Rp5.05Rp5.05Rp5.03Rp5.03Rp1.13BRp2.52B
Sep 24, 2026Sep 25, 2026Rp5.01Rp5.06Rp4.77Rp5.05Rp1.12BRp2.49B
Sep 23, 2026Sep 24, 2026Rp4.99Rp5.11Rp4.73Rp5.01Rp1.13BRp2.48B
Sep 22, 2026Sep 23, 2026Rp4.92Rp5.06Rp4.82Rp4.99Rp1.11BRp2.44B
Sep 21, 2026Sep 22, 2026Rp4.94Rp5.16Rp4.87Rp4.92Rp1.13BRp2.48B
Sep 20, 2026Sep 21, 2026Rp4.96Rp5.17Rp4.89Rp4.94Rp1.09BRp2.49B
Sep 19, 2026Sep 20, 2026Rp4.97Rp4.98Rp4.96Rp4.96Rp1.10BRp2.48B
Sep 18, 2026Sep 19, 2026Rp5.05Rp5.21Rp4.96Rp4.97Rp1.12BRp2.53B
Sep 17, 2026Sep 18, 2026Rp4.84Rp5.05Rp4.83Rp5.05Rp1.15BRp2.48B
Sep 16, 2026Sep 17, 2026Rp4.79Rp4.84Rp4.71Rp4.84Rp1.12BRp2.38B

Dapatkan ikhtisar lengkap riwayat harga AMEPAY dengan halaman data harga historis kami. Akses seluruh riwayat nilai AMEPAY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AMEPAY, serta volume trading historis AME dan kapitalisasi pasar.

Lacak riwayat AMEPAY secara menyeluruh, mulai dari harga awal AMEPAY hingga data harga AME terbaru. Alat riwayat harga AME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler