logo
Gambar AZY
AZYAmazy
Rp1.68
-1.87%
1D

Riwayat Harga Amazy (AZY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1.72Rp1.72Rp1.69Rp1.69Rp58,037Rp70.19M
Nov 11, 2026Nov 12, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp39,230Rp70.30M
Nov 10, 2026Nov 11, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp39,230Rp70.30M
Nov 9, 2026Nov 10, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp39,230Rp70.30M
Nov 8, 2026Nov 9, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp39,230Rp70.30M
Nov 7, 2026Nov 8, 2026Rp1.70Rp1.72Rp1.70Rp1.72Rp448,833Rp69.91M
Nov 6, 2026Nov 7, 2026Rp1.69Rp1.72Rp1.69Rp1.70Rp286,044Rp69.62M
Nov 5, 2026Nov 6, 2026Rp1.69Rp1.69Rp1.69Rp1.69Rp34,334Rp69.33M
Nov 4, 2026Nov 5, 2026Rp1.69Rp1.69Rp1.69Rp1.69Rp34,334Rp69.33M
Nov 3, 2026Nov 4, 2026Rp1.72Rp1.72Rp1.69Rp1.69Rp34,285Rp70.01M
Nov 2, 2026Nov 3, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp34,250Rp70.27M
Nov 1, 2026Nov 2, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp34,250Rp70.27M
Oct 31, 2026Nov 1, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp34,250Rp70.27M
Oct 30, 2026Oct 31, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp34,250Rp70.27M
Oct 29, 2026Oct 30, 2026Rp1.74Rp1.74Rp1.71Rp1.72Rp48,625Rp70.41M
Oct 28, 2026Oct 29, 2026Rp1.73Rp1.74Rp1.72Rp1.74Rp62,144Rp70.80M
Oct 27, 2026Oct 28, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp61,817Rp70.81M
Oct 26, 2026Oct 27, 2026Rp1.74Rp1.76Rp1.73Rp1.73Rp61,851Rp70.85M
Oct 25, 2026Oct 26, 2026Rp1.72Rp1.74Rp1.72Rp1.74Rp28,179Rp70.38M
Oct 24, 2026Oct 25, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp27,942Rp70.37M
Oct 23, 2026Oct 24, 2026Rp1.70Rp1.72Rp1.70Rp1.72Rp39,056Rp70.27M
Oct 22, 2026Oct 23, 2026Rp1.74Rp1.75Rp1.70Rp1.70Rp1.02MRp70.25M
Oct 21, 2026Oct 22, 2026Rp1.76Rp1.76Rp1.74Rp1.74Rp56,915Rp71.79M
Oct 20, 2026Oct 21, 2026Rp1.76Rp1.78Rp1.74Rp1.76Rp70,890Rp71.66M
Oct 19, 2026Oct 20, 2026Rp1.74Rp1.78Rp1.74Rp1.76Rp46,204Rp71.49M
Oct 18, 2026Oct 19, 2026Rp1.74Rp1.74Rp1.74Rp1.74Rp45,008Rp71.23M
Oct 17, 2026Oct 18, 2026Rp1.74Rp1.75Rp1.74Rp1.74Rp45,027Rp71.26M
Oct 16, 2026Oct 17, 2026Rp1.74Rp1.75Rp1.73Rp1.74Rp59,899Rp71.21M
Oct 15, 2026Oct 16, 2026Rp1.75Rp1.75Rp1.72Rp1.74Rp82,591Rp71.21M
Oct 14, 2026Oct 15, 2026Rp1.75Rp1.75Rp1.73Rp1.75Rp198,597Rp71.26M
Oct 13, 2026Oct 14, 2026Rp1.74Rp1.76Rp1.74Rp1.75Rp133,889Rp71.46M

Dapatkan ikhtisar lengkap riwayat harga Amazy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Amazy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Amazy, serta volume trading historis AZY dan kapitalisasi pasar.

Lacak riwayat Amazy secara menyeluruh, mulai dari harga awal Amazy hingga data harga AZY terbaru. Alat riwayat harga AZY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler