Gambar AZY
AZYAmazy
Rp1.73
0.90%
1D

Riwayat Harga Amazy (AZY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.73Rp1.74Rp1.70Rp1.73Rp101,114Rp70.35M
Sep 19, 2026Sep 20, 2026Rp1.73Rp1.76Rp1.72Rp1.73Rp93,877Rp70.98M
Sep 18, 2026Sep 19, 2026Rp1.74Rp1.75Rp1.72Rp1.73Rp151,506Rp71.11M
Sep 17, 2026Sep 18, 2026Rp1.73Rp1.75Rp1.73Rp1.73Rp88,495Rp71.00M
Sep 16, 2026Sep 17, 2026Rp5.26Rp5.26Rp1.72Rp1.73Rp4,285.41Rp199.60M
Sep 15, 2026Sep 16, 2026Rp5.26Rp5.26Rp5.26Rp5.26Rp0.2628Rp215.13M
Sep 14, 2026Sep 15, 2026Rp1.71Rp5.26Rp1.70Rp5.26Rp59,568Rp100.36M
Sep 13, 2026Sep 14, 2026Rp1.71Rp1.76Rp1.66Rp1.71Rp113,686Rp69.92M
Sep 12, 2026Sep 13, 2026Rp1.71Rp1.77Rp1.71Rp1.71Rp188,489Rp70.82M
Sep 11, 2026Sep 12, 2026Rp1.75Rp5.26Rp1.68Rp1.72Rp70,344Rp96.55M
Sep 10, 2026Sep 11, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp25,963Rp71.78M
Sep 9, 2026Sep 10, 2026Rp1.75Rp1.75Rp1.74Rp1.75Rp25,944Rp71.73M
Sep 8, 2026Sep 9, 2026Rp1.72Rp1.76Rp1.71Rp1.75Rp41,516Rp71.31M
Sep 7, 2026Sep 8, 2026Rp1.72Rp1.73Rp1.69Rp1.72Rp74,027Rp70.17M
Sep 6, 2026Sep 7, 2026Rp1.71Rp1.73Rp1.70Rp1.72Rp119,911Rp70.45M
Sep 5, 2026Sep 6, 2026Rp1.72Rp1.76Rp1.70Rp1.71Rp91,054Rp70.63M
Sep 4, 2026Sep 5, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp79,404Rp70.40M
Sep 3, 2026Sep 4, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp55,787Rp70.39M
Sep 2, 2026Sep 3, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp55,787Rp70.39M
Sep 1, 2026Sep 2, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp55,795Rp70.40M
Aug 31, 2026Sep 1, 2026Rp1.72Rp1.73Rp1.71Rp1.72Rp41,624Rp70.47M
Aug 30, 2026Aug 31, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp26,816Rp70.51M
Aug 29, 2026Aug 30, 2026Rp1.71Rp1.73Rp1.71Rp1.72Rp44,584Rp70.29M
Aug 28, 2026Aug 29, 2026Rp1.92Rp1.92Rp1.70Rp1.71Rp6.93MRp71.01M
Aug 27, 2026Aug 28, 2026Rp2.00Rp2.00Rp1.72Rp1.92Rp2.45MRp79.00M
Aug 26, 2026Aug 27, 2026Rp1.98Rp2.01Rp1.96Rp2.00Rp68,177Rp81.01M
Aug 25, 2026Aug 26, 2026Rp1.98Rp2.00Rp1.96Rp1.98Rp88,224Rp81.28M
Aug 24, 2026Aug 25, 2026Rp2.00Rp2.00Rp1.97Rp1.98Rp91,946Rp81.45M
Aug 23, 2026Aug 24, 2026Rp1.99Rp2.01Rp1.96Rp2.00Rp191,806Rp81.40M
Aug 22, 2026Aug 23, 2026Rp1.99Rp2.05Rp1.95Rp1.99Rp327,954Rp81.36M
Aug 21, 2026Aug 22, 2026Rp1.99Rp2.03Rp1.97Rp1.98Rp191,866Rp81.61M

Dapatkan ikhtisar lengkap riwayat harga Amazy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Amazy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Amazy, serta volume trading historis AZY dan kapitalisasi pasar.

Lacak riwayat Amazy secara menyeluruh, mulai dari harga awal Amazy hingga data harga AZY terbaru. Alat riwayat harga AZY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler