Gambar AZY
AZYAmazy
Rp1.71
0.44%
1D

Riwayat Harga Amazy (AZY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1.72Rp1.72Rp1.71Rp1.72Rp195,631Rp70.20M
Oct 13, 2026Oct 14, 2026Rp1.72Rp1.74Rp1.71Rp1.72Rp131,890Rp70.40M
Oct 12, 2026Oct 13, 2026Rp1.73Rp1.73Rp1.72Rp1.72Rp352,038Rp70.57M
Oct 11, 2026Oct 12, 2026Rp1.73Rp1.74Rp1.72Rp1.73Rp39,674Rp70.87M
Oct 10, 2026Oct 11, 2026Rp1.72Rp1.74Rp1.72Rp1.73Rp61,810Rp70.68M
Oct 9, 2026Oct 10, 2026Rp1.72Rp1.72Rp1.72Rp1.72Rp55,218Rp70.52M
Oct 8, 2026Oct 9, 2026Rp1.74Rp1.76Rp1.72Rp1.72Rp64,343Rp70.60M
Oct 7, 2026Oct 8, 2026Rp1.75Rp1.75Rp1.70Rp1.74Rp89,090Rp71.24M
Oct 6, 2026Oct 7, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp51,790Rp71.76M
Oct 5, 2026Oct 6, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp51,790Rp71.76M
Oct 4, 2026Oct 5, 2026Rp1.74Rp1.76Rp1.73Rp1.75Rp74,421Rp71.34M
Oct 3, 2026Oct 4, 2026Rp1.74Rp1.74Rp1.74Rp1.74Rp3,697.14Rp71.10M
Oct 2, 2026Oct 3, 2026Rp1.74Rp1.74Rp1.74Rp1.74Rp3,697.14Rp71.10M
Oct 1, 2026Oct 2, 2026Rp1.74Rp1.77Rp1.72Rp1.74Rp51,882Rp71.29M
Sep 30, 2026Oct 1, 2026Rp1.74Rp1.78Rp1.72Rp1.74Rp44,674Rp71.26M
Sep 29, 2026Sep 30, 2026Rp1.73Rp1.76Rp1.72Rp1.74Rp27,867Rp71.16M
Sep 28, 2026Sep 29, 2026Rp1.73Rp1.75Rp1.72Rp1.73Rp22,952Rp71.01M
Sep 27, 2026Sep 28, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp28,771Rp70.97M
Sep 26, 2026Sep 27, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp28,771Rp70.97M
Sep 25, 2026Sep 26, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp28,771Rp70.97M
Sep 24, 2026Sep 25, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp28,771Rp70.97M
Sep 23, 2026Sep 24, 2026Rp1.73Rp1.77Rp1.72Rp1.73Rp39,217Rp71.02M
Sep 22, 2026Sep 23, 2026Rp1.75Rp1.75Rp1.70Rp1.73Rp133,710Rp70.81M
Sep 21, 2026Sep 22, 2026Rp1.74Rp1.76Rp1.73Rp1.75Rp136,223Rp71.42M
Sep 20, 2026Sep 21, 2026Rp1.74Rp1.75Rp1.71Rp1.74Rp101,766Rp70.81M
Sep 19, 2026Sep 20, 2026Rp1.75Rp1.77Rp1.73Rp1.74Rp94,482Rp71.44M
Sep 18, 2026Sep 19, 2026Rp1.75Rp1.76Rp1.74Rp1.75Rp152,483Rp71.57M
Sep 17, 2026Sep 18, 2026Rp1.74Rp1.76Rp1.74Rp1.75Rp85,074Rp71.44M
Sep 16, 2026Sep 17, 2026Rp5.29Rp5.29Rp1.73Rp1.74Rp4,313.05Rp200.88M
Sep 15, 2026Sep 16, 2026Rp5.29Rp5.29Rp5.29Rp5.29Rp0.2645Rp216.52M

Dapatkan ikhtisar lengkap riwayat harga Amazy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Amazy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Amazy, serta volume trading historis AZY dan kapitalisasi pasar.

Lacak riwayat Amazy secara menyeluruh, mulai dari harga awal Amazy hingga data harga AZY terbaru. Alat riwayat harga AZY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler