Gambar AZY
AZYAmazy
Rp1.73
-0.02%
1D

Riwayat Harga Amazy (AZY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp28,686Rp70.76M
Sep 23, 2026Sep 24, 2026Rp1.72Rp1.76Rp1.72Rp1.73Rp39,101Rp70.81M
Sep 22, 2026Sep 23, 2026Rp1.74Rp1.75Rp1.70Rp1.72Rp133,315Rp70.60M
Sep 21, 2026Sep 22, 2026Rp1.73Rp1.75Rp1.73Rp1.74Rp135,820Rp71.21M
Sep 20, 2026Sep 21, 2026Rp1.73Rp1.75Rp1.71Rp1.73Rp101,465Rp70.60M
Sep 19, 2026Sep 20, 2026Rp1.74Rp1.76Rp1.72Rp1.73Rp94,203Rp71.23M
Sep 18, 2026Sep 19, 2026Rp1.74Rp1.76Rp1.73Rp1.74Rp152,033Rp71.36M
Sep 17, 2026Sep 18, 2026Rp1.74Rp1.75Rp1.73Rp1.74Rp88,802Rp71.25M
Sep 16, 2026Sep 17, 2026Rp5.27Rp5.27Rp1.73Rp1.74Rp4,300.31Rp200.29M
Sep 15, 2026Sep 16, 2026Rp5.28Rp5.28Rp5.27Rp5.27Rp0.2638Rp215.88M
Sep 14, 2026Sep 15, 2026Rp1.71Rp5.28Rp1.70Rp5.28Rp59,775Rp100.71M
Sep 13, 2026Sep 14, 2026Rp1.72Rp1.77Rp1.67Rp1.71Rp114,082Rp70.16M
Sep 12, 2026Sep 13, 2026Rp1.72Rp1.78Rp1.71Rp1.72Rp189,145Rp71.06M
Sep 11, 2026Sep 12, 2026Rp1.76Rp5.28Rp1.69Rp1.72Rp70,588Rp96.89M
Sep 10, 2026Sep 11, 2026Rp1.76Rp1.76Rp1.76Rp1.76Rp26,053Rp72.03M
Sep 9, 2026Sep 10, 2026Rp1.76Rp1.76Rp1.75Rp1.76Rp26,034Rp71.98M
Sep 8, 2026Sep 9, 2026Rp1.72Rp1.76Rp1.72Rp1.75Rp41,660Rp71.55M
Sep 7, 2026Sep 8, 2026Rp1.73Rp1.74Rp1.69Rp1.72Rp74,285Rp70.41M
Sep 6, 2026Sep 7, 2026Rp1.71Rp1.74Rp1.71Rp1.73Rp120,328Rp70.69M
Sep 5, 2026Sep 6, 2026Rp1.73Rp1.76Rp1.71Rp1.71Rp91,371Rp70.88M
Sep 4, 2026Sep 5, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp79,680Rp70.64M
Sep 3, 2026Sep 4, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp55,981Rp70.63M
Sep 2, 2026Sep 3, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp55,981Rp70.63M
Sep 1, 2026Sep 2, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp55,989Rp70.64M
Aug 31, 2026Sep 1, 2026Rp1.73Rp1.74Rp1.72Rp1.73Rp41,769Rp70.71M
Aug 30, 2026Aug 31, 2026Rp1.73Rp1.73Rp1.73Rp1.73Rp26,909Rp70.75M
Aug 29, 2026Aug 30, 2026Rp1.72Rp1.73Rp1.71Rp1.73Rp44,739Rp70.54M
Aug 28, 2026Aug 29, 2026Rp1.93Rp1.93Rp1.71Rp1.72Rp6.96MRp71.26M
Aug 27, 2026Aug 28, 2026Rp2.00Rp2.00Rp1.72Rp1.93Rp2.46MRp79.28M
Aug 26, 2026Aug 27, 2026Rp1.99Rp2.01Rp1.97Rp2.00Rp68,414Rp81.29M
Aug 25, 2026Aug 26, 2026Rp1.99Rp2.01Rp1.97Rp1.99Rp88,531Rp81.56M

Dapatkan ikhtisar lengkap riwayat harga Amazy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Amazy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Amazy, serta volume trading historis AZY dan kapitalisasi pasar.

Lacak riwayat Amazy secara menyeluruh, mulai dari harga awal Amazy hingga data harga AZY terbaru. Alat riwayat harga AZY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler