logo
Gambar OMIKAMI
OMIKAMIAMATERASU OMIKAM
Rp80.38
-2.90%
1D

Riwayat Harga AMATERASU OMIKAM (OMIKAMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp83.68Rp83.68Rp81.28Rp81.67Rp215.20MRp78.16B
Oct 31, 2026Nov 1, 2026Rp80.33Rp83.81Rp79.65Rp83.81Rp323.69MRp76.34B
Oct 30, 2026Oct 31, 2026Rp86.67Rp86.67Rp80.37Rp80.37Rp688.97MRp78.65B
Oct 29, 2026Oct 30, 2026Rp84.50Rp87.43Rp84.50Rp86.69Rp465.50MRp81.52B
Oct 28, 2026Oct 29, 2026Rp79.67Rp84.57Rp79.40Rp84.50Rp334.62MRp76.86B
Oct 27, 2026Oct 28, 2026Rp76.24Rp80.03Rp76.24Rp79.82Rp266.06MRp73.31B
Oct 26, 2026Oct 27, 2026Rp74.24Rp76.19Rp74.12Rp76.19Rp287.31MRp71.13B
Oct 25, 2026Oct 26, 2026Rp72.13Rp74.41Rp72.13Rp74.25Rp618.30MRp69.44B
Oct 24, 2026Oct 25, 2026Rp63.50Rp72.16Rp62.64Rp72.11Rp432.88MRp62.55B
Oct 23, 2026Oct 24, 2026Rp63.56Rp63.69Rp62.77Rp63.50Rp400.90MRp59.97B
Oct 22, 2026Oct 23, 2026Rp63.22Rp63.57Rp62.02Rp63.56Rp553.85MRp59.57B
Oct 21, 2026Oct 22, 2026Rp56.35Rp63.39Rp56.35Rp63.25Rp382.53MRp55.66B
Oct 20, 2026Oct 21, 2026Rp56.71Rp56.72Rp55.80Rp56.35Rp276.59MRp53.24B
Oct 19, 2026Oct 20, 2026Rp56.77Rp57.43Rp56.02Rp56.71Rp261.82MRp53.67B
Oct 18, 2026Oct 19, 2026Rp57.39Rp57.70Rp56.77Rp56.77Rp156.79MRp54.35B
Oct 17, 2026Oct 18, 2026Rp57.92Rp57.99Rp57.42Rp57.42Rp239.29MRp54.70B
Oct 16, 2026Oct 17, 2026Rp59.54Rp59.65Rp57.85Rp57.89Rp364.05MRp55.75B
Oct 15, 2026Oct 16, 2026Rp58.27Rp59.57Rp58.27Rp59.54Rp503.54MRp55.74B
Oct 14, 2026Oct 15, 2026Rp58.85Rp59.23Rp58.27Rp58.27Rp349.43MRp55.70B
Oct 13, 2026Oct 14, 2026Rp55.06Rp58.98Rp55.05Rp58.85Rp412.76MRp54.89B
Oct 12, 2026Oct 13, 2026Rp54.72Rp55.05Rp54.59Rp55.04Rp228.12MRp51.91B
Oct 11, 2026Oct 12, 2026Rp54.22Rp54.72Rp54.21Rp54.72Rp156.65MRp51.58B
Oct 10, 2026Oct 11, 2026Rp52.12Rp54.32Rp52.11Rp54.21Rp747.60MRp50.75B
Oct 9, 2026Oct 10, 2026Rp59.33Rp60.03Rp51.46Rp52.12Rp9.64BRp54.05B
Oct 8, 2026Oct 9, 2026Rp57.63Rp60.19Rp57.62Rp59.33Rp445.83MRp55.39B
Oct 7, 2026Oct 8, 2026Rp58.08Rp58.16Rp57.23Rp57.63Rp444.82MRp54.58B
Oct 6, 2026Oct 7, 2026Rp58.08Rp58.47Rp56.75Rp58.04Rp392.71MRp54.60B
Oct 5, 2026Oct 6, 2026Rp59.45Rp60.47Rp57.78Rp58.09Rp634.84MRp56.33B
Oct 4, 2026Oct 5, 2026Rp60.79Rp60.94Rp57.84Rp59.45Rp357.41MRp56.23B
Oct 3, 2026Oct 4, 2026Rp64.28Rp64.28Rp60.70Rp60.79Rp467.28MRp58.67B
Oct 2, 2026Oct 3, 2026Rp65.10Rp65.11Rp64.25Rp64.28Rp441.33MRp61.22B

Dapatkan ikhtisar lengkap riwayat harga AMATERASU OMIKAM dengan halaman data harga historis kami. Akses seluruh riwayat nilai AMATERASU OMIKAM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AMATERASU OMIKAM, serta volume trading historis OMIKAMI dan kapitalisasi pasar.

Lacak riwayat AMATERASU OMIKAM secara menyeluruh, mulai dari harga awal AMATERASU OMIKAM hingga data harga OMIKAMI terbaru. Alat riwayat harga OMIKAMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler