logo
Gambar OMIKAMI
OMIKAMIAMATERASU OMIKAM
Rp83.04
3.19%
1D

Riwayat Harga AMATERASU OMIKAM (OMIKAMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp81.53Rp82.38Rp80.26Rp82.29Rp226.25MRp76.74B
Nov 1, 2026Nov 2, 2026Rp83.66Rp83.66Rp81.25Rp81.64Rp215.14MRp78.14B
Oct 31, 2026Nov 1, 2026Rp80.31Rp83.79Rp79.62Rp83.79Rp323.60MRp76.32B
Oct 30, 2026Oct 31, 2026Rp86.64Rp86.64Rp80.35Rp80.35Rp688.78MRp78.63B
Oct 29, 2026Oct 30, 2026Rp84.48Rp87.41Rp84.48Rp86.67Rp465.37MRp81.50B
Oct 28, 2026Oct 29, 2026Rp79.65Rp84.55Rp79.38Rp84.48Rp334.53MRp76.84B
Oct 27, 2026Oct 28, 2026Rp76.21Rp80.01Rp76.21Rp79.80Rp265.98MRp73.29B
Oct 26, 2026Oct 27, 2026Rp74.22Rp76.17Rp74.10Rp76.17Rp287.23MRp71.11B
Oct 25, 2026Oct 26, 2026Rp72.11Rp74.39Rp72.11Rp74.23Rp618.13MRp69.43B
Oct 24, 2026Oct 25, 2026Rp63.48Rp72.14Rp62.62Rp72.09Rp432.76MRp62.53B
Oct 23, 2026Oct 24, 2026Rp63.54Rp63.67Rp62.75Rp63.48Rp400.79MRp59.96B
Oct 22, 2026Oct 23, 2026Rp63.20Rp63.55Rp62.00Rp63.54Rp553.69MRp59.55B
Oct 21, 2026Oct 22, 2026Rp56.34Rp63.37Rp56.34Rp63.24Rp382.42MRp55.64B
Oct 20, 2026Oct 21, 2026Rp56.69Rp56.70Rp55.79Rp56.34Rp276.51MRp53.22B
Oct 19, 2026Oct 20, 2026Rp56.75Rp57.41Rp56.01Rp56.69Rp261.75MRp53.66B
Oct 18, 2026Oct 19, 2026Rp57.37Rp57.68Rp56.76Rp56.76Rp156.75MRp54.33B
Oct 17, 2026Oct 18, 2026Rp57.90Rp57.97Rp57.40Rp57.40Rp239.22MRp54.69B
Oct 16, 2026Oct 17, 2026Rp59.53Rp59.63Rp57.83Rp57.87Rp363.95MRp55.74B
Oct 15, 2026Oct 16, 2026Rp58.25Rp59.55Rp58.25Rp59.53Rp503.40MRp55.72B
Oct 14, 2026Oct 15, 2026Rp58.83Rp59.22Rp58.25Rp58.25Rp349.33MRp55.69B
Oct 13, 2026Oct 14, 2026Rp55.05Rp58.97Rp55.03Rp58.83Rp412.65MRp54.88B
Oct 12, 2026Oct 13, 2026Rp54.71Rp55.04Rp54.57Rp55.02Rp228.05MRp51.89B
Oct 11, 2026Oct 12, 2026Rp54.21Rp54.71Rp54.19Rp54.70Rp156.61MRp51.57B
Oct 10, 2026Oct 11, 2026Rp52.10Rp54.30Rp52.10Rp54.20Rp747.40MRp50.73B
Oct 9, 2026Oct 10, 2026Rp59.32Rp60.02Rp51.45Rp52.10Rp9.63BRp54.04B
Oct 8, 2026Oct 9, 2026Rp57.61Rp60.18Rp57.60Rp59.32Rp445.71MRp55.37B
Oct 7, 2026Oct 8, 2026Rp58.07Rp58.14Rp57.21Rp57.61Rp444.70MRp54.56B
Oct 6, 2026Oct 7, 2026Rp58.07Rp58.46Rp56.73Rp58.03Rp392.60MRp54.58B
Oct 5, 2026Oct 6, 2026Rp59.43Rp60.45Rp57.76Rp58.08Rp634.66MRp56.31B
Oct 4, 2026Oct 5, 2026Rp60.77Rp60.92Rp57.83Rp59.43Rp357.31MRp56.21B
Oct 3, 2026Oct 4, 2026Rp64.26Rp64.26Rp60.68Rp60.77Rp467.15MRp58.65B

Dapatkan ikhtisar lengkap riwayat harga AMATERASU OMIKAM dengan halaman data harga historis kami. Akses seluruh riwayat nilai AMATERASU OMIKAM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AMATERASU OMIKAM, serta volume trading historis OMIKAMI dan kapitalisasi pasar.

Lacak riwayat AMATERASU OMIKAM secara menyeluruh, mulai dari harga awal AMATERASU OMIKAM hingga data harga OMIKAMI terbaru. Alat riwayat harga OMIKAMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler