logo
Gambar ALVA
ALVAAlvara Protocol
Rp30.64
3.01%
1D

Riwayat Harga Alvara Protocol (ALVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp31.40Rp33.40Rp29.78Rp30.11Rp4.20MRp2.37B
Sep 12, 2026Sep 13, 2026Rp36.07Rp36.08Rp31.40Rp31.40Rp10.00MRp2.53B
Sep 11, 2026Sep 12, 2026Rp31.81Rp40.91Rp31.00Rp36.08Rp18.68MRp2.52B
Sep 10, 2026Sep 11, 2026Rp28.95Rp32.48Rp27.83Rp32.45Rp2.13MRp2.13B
Sep 9, 2026Sep 10, 2026Rp29.00Rp29.21Rp28.70Rp28.95Rp2.57MRp2.13B
Sep 8, 2026Sep 9, 2026Rp27.30Rp29.13Rp24.50Rp29.00Rp17.09MRp1.97B
Sep 7, 2026Sep 8, 2026Rp29.23Rp29.30Rp18.23Rp27.30Rp21.09MRp1.86B
Sep 6, 2026Sep 7, 2026Rp29.54Rp30.94Rp28.58Rp29.22Rp17.67MRp2.19B
Sep 5, 2026Sep 6, 2026Rp39.04Rp39.06Rp29.54Rp29.54Rp1.97MRp2.53B
Sep 4, 2026Sep 5, 2026Rp37.10Rp39.65Rp36.93Rp39.04Rp6.16MRp2.81B
Sep 3, 2026Sep 4, 2026Rp33.37Rp37.10Rp33.36Rp37.10Rp8.52MRp2.49B
Sep 2, 2026Sep 3, 2026Rp38.70Rp38.70Rp27.48Rp33.37Rp15.28MRp2.32B
Sep 1, 2026Sep 2, 2026Rp41.04Rp41.40Rp38.70Rp38.70Rp1.15MRp2.89B
Aug 31, 2026Sep 1, 2026Rp41.35Rp44.61Rp39.69Rp41.04Rp18.22MRp4.05B
Aug 30, 2026Aug 31, 2026Rp42.59Rp45.36Rp42.56Rp43.87Rp23.93MRp5.08B
Aug 29, 2026Aug 30, 2026Rp40.46Rp42.51Rp37.32Rp42.51Rp51.90MRp4.68B
Aug 28, 2026Aug 29, 2026Rp44.08Rp45.16Rp38.78Rp40.46Rp230.58MRp4.86B
Aug 27, 2026Aug 28, 2026Rp61.21Rp61.21Rp44.07Rp44.59Rp330.34MRp5.99B
Aug 26, 2026Aug 27, 2026Rp76.59Rp76.59Rp53.70Rp55.07Rp267.67MRp7.41B
Aug 25, 2026Aug 26, 2026Rp92.93Rp93.16Rp79.76Rp79.76Rp1.09BRp10.16B
Aug 24, 2026Aug 25, 2026Rp73.92Rp97.14Rp73.92Rp93.80Rp908.80MRp10.40B
Aug 23, 2026Aug 24, 2026Rp68.91Rp86.73Rp68.65Rp73.92Rp152.21MRp8.56B
Aug 22, 2026Aug 23, 2026Rp58.17Rp69.29Rp58.16Rp69.29Rp27.14MRp4.67B
Aug 21, 2026Aug 22, 2026Rp51.46Rp58.17Rp50.96Rp58.17Rp77.90MRp3.85B
Aug 20, 2026Aug 21, 2026Rp51.75Rp54.69Rp33.47Rp51.46Rp155.82MRp3.60B
Aug 19, 2026Aug 20, 2026Rp45.20Rp53.91Rp43.12Rp51.75Rp123.71MRp3.50B
Aug 18, 2026Aug 19, 2026Rp35.79Rp60.87Rp35.47Rp45.20Rp178.71MRp3.15B
Aug 17, 2026Aug 18, 2026Rp38.60Rp44.83Rp35.14Rp35.79Rp68.31MRp2.68B
Aug 16, 2026Aug 17, 2026Rp42.27Rp45.43Rp37.54Rp38.60Rp82.36MRp2.98B
Aug 15, 2026Aug 16, 2026Rp41.57Rp84.71Rp38.75Rp42.27Rp93.34MRp3.16B
Aug 14, 2026Aug 15, 2026Rp29.24Rp52.13Rp29.23Rp38.57Rp45.04MRp2.56B

Dapatkan ikhtisar lengkap riwayat harga Alvara Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alvara Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alvara Protocol, serta volume trading historis ALVA dan kapitalisasi pasar.

Lacak riwayat Alvara Protocol secara menyeluruh, mulai dari harga awal Alvara Protocol hingga data harga ALVA terbaru. Alat riwayat harga ALVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler