Gambar ALVA
ALVAAlvara Protocol
Rp74.64
34.94%
1D

Riwayat Harga Alvara Protocol (ALVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp59.38Rp62.52Rp54.47Rp62.52Rp6.15MRp4.19B
Sep 19, 2026Sep 20, 2026Rp47.94Rp64.67Rp45.24Rp59.38Rp12.93MRp3.97B
Sep 18, 2026Sep 19, 2026Rp29.57Rp47.96Rp29.57Rp47.94Rp7.79MRp3.21B
Sep 17, 2026Sep 18, 2026Rp29.57Rp29.57Rp29.57Rp29.57Rp758,868Rp2.17B
Sep 16, 2026Sep 17, 2026Rp29.57Rp29.57Rp29.57Rp29.57Rp758,868Rp2.17B
Sep 15, 2026Sep 16, 2026Rp30.91Rp30.95Rp29.57Rp29.57Rp2.16MRp2.21B
Sep 14, 2026Sep 15, 2026Rp30.41Rp30.95Rp26.45Rp30.70Rp4.15MRp2.14B
Sep 13, 2026Sep 14, 2026Rp31.72Rp33.73Rp30.08Rp30.42Rp4.25MRp2.40B
Sep 12, 2026Sep 13, 2026Rp36.44Rp36.45Rp31.71Rp31.72Rp10.10MRp2.56B
Sep 11, 2026Sep 12, 2026Rp32.13Rp41.32Rp31.32Rp36.44Rp18.87MRp2.55B
Sep 10, 2026Sep 11, 2026Rp29.24Rp32.81Rp28.11Rp32.78Rp2.15MRp2.15B
Sep 9, 2026Sep 10, 2026Rp29.29Rp29.50Rp28.99Rp29.24Rp2.60MRp2.15B
Sep 8, 2026Sep 9, 2026Rp27.57Rp29.42Rp24.75Rp29.29Rp17.26MRp1.99B
Sep 7, 2026Sep 8, 2026Rp29.52Rp29.59Rp18.41Rp27.57Rp21.30MRp1.87B
Sep 6, 2026Sep 7, 2026Rp29.84Rp31.25Rp28.87Rp29.51Rp17.85MRp2.21B
Sep 5, 2026Sep 6, 2026Rp39.43Rp39.45Rp29.83Rp29.84Rp1.99MRp2.56B
Sep 4, 2026Sep 5, 2026Rp37.48Rp40.05Rp37.30Rp39.43Rp6.22MRp2.84B
Sep 3, 2026Sep 4, 2026Rp33.71Rp37.48Rp33.70Rp37.48Rp8.61MRp2.51B
Sep 2, 2026Sep 3, 2026Rp39.09Rp39.09Rp27.76Rp33.70Rp15.43MRp2.34B
Sep 1, 2026Sep 2, 2026Rp41.45Rp41.81Rp39.09Rp39.09Rp1.16MRp2.92B
Aug 31, 2026Sep 1, 2026Rp41.76Rp45.06Rp40.09Rp41.45Rp18.41MRp4.09B
Aug 30, 2026Aug 31, 2026Rp43.02Rp45.82Rp42.99Rp44.31Rp24.17MRp5.13B
Aug 29, 2026Aug 30, 2026Rp40.87Rp42.94Rp37.70Rp42.94Rp52.43MRp4.73B
Aug 28, 2026Aug 29, 2026Rp44.52Rp45.62Rp39.17Rp40.87Rp232.91MRp4.91B
Aug 27, 2026Aug 28, 2026Rp61.83Rp61.83Rp44.52Rp45.04Rp333.67MRp6.05B
Aug 26, 2026Aug 27, 2026Rp77.36Rp77.37Rp54.24Rp55.63Rp270.38MRp7.48B
Aug 25, 2026Aug 26, 2026Rp93.87Rp94.10Rp80.57Rp80.57Rp1.10BRp10.27B
Aug 24, 2026Aug 25, 2026Rp74.67Rp98.12Rp74.67Rp94.75Rp917.98MRp10.51B
Aug 23, 2026Aug 24, 2026Rp69.60Rp87.60Rp69.34Rp74.66Rp153.74MRp8.65B
Aug 22, 2026Aug 23, 2026Rp58.76Rp69.99Rp58.75Rp69.99Rp27.42MRp4.72B
Aug 21, 2026Aug 22, 2026Rp51.98Rp58.76Rp51.48Rp58.76Rp78.68MRp3.89B

Dapatkan ikhtisar lengkap riwayat harga Alvara Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alvara Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alvara Protocol, serta volume trading historis ALVA dan kapitalisasi pasar.

Lacak riwayat Alvara Protocol secara menyeluruh, mulai dari harga awal Alvara Protocol hingga data harga ALVA terbaru. Alat riwayat harga ALVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler