logo
Gambar ALVA
ALVAAlvara Protocol
Rp48.13
-1.99%
1D

Riwayat Harga Alvara Protocol (ALVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp49.43Rp49.49Rp47.70Rp47.83Rp774,625Rp3.58B
Nov 1, 2026Nov 2, 2026Rp47.67Rp52.89Rp47.40Rp49.42Rp853,975Rp3.65B
Oct 31, 2026Nov 1, 2026Rp52.26Rp52.97Rp48.52Rp50.67Rp969,427Rp3.70B
Oct 30, 2026Oct 31, 2026Rp48.30Rp53.07Rp47.53Rp52.26Rp1.33MRp3.78B
Oct 29, 2026Oct 30, 2026Rp49.34Rp50.86Rp46.31Rp48.31Rp23.00MRp3.52B
Oct 28, 2026Oct 29, 2026Rp55.17Rp56.65Rp48.67Rp49.34Rp5.00MRp4.03B
Oct 27, 2026Oct 28, 2026Rp56.88Rp56.93Rp52.00Rp55.17Rp5.45MRp3.99B
Oct 26, 2026Oct 27, 2026Rp53.24Rp57.60Rp51.82Rp56.88Rp2.03MRp3.97B
Oct 25, 2026Oct 26, 2026Rp51.43Rp53.64Rp51.43Rp53.24Rp903,866Rp3.87B
Oct 24, 2026Oct 25, 2026Rp54.65Rp55.88Rp50.26Rp51.43Rp813,840Rp3.87B
Oct 23, 2026Oct 24, 2026Rp55.71Rp56.70Rp54.65Rp54.65Rp858,165Rp4.11B
Oct 22, 2026Oct 23, 2026Rp55.75Rp59.53Rp55.51Rp55.69Rp1.10MRp4.15B
Oct 21, 2026Oct 22, 2026Rp55.21Rp58.09Rp55.16Rp55.75Rp1.27MRp4.12B
Oct 20, 2026Oct 21, 2026Rp55.75Rp56.69Rp53.77Rp55.21Rp691,844Rp4.09B
Oct 19, 2026Oct 20, 2026Rp59.13Rp59.15Rp51.24Rp55.74Rp1.49MRp4.08B
Oct 18, 2026Oct 19, 2026Rp57.78Rp61.95Rp57.57Rp59.14Rp1.11MRp4.44B
Oct 17, 2026Oct 18, 2026Rp60.80Rp65.02Rp55.90Rp57.78Rp1.48MRp4.37B
Oct 16, 2026Oct 17, 2026Rp61.23Rp64.17Rp60.55Rp60.80Rp1.56MRp4.55B
Oct 15, 2026Oct 16, 2026Rp64.97Rp65.00Rp56.31Rp61.23Rp5.79MRp4.42B
Oct 14, 2026Oct 15, 2026Rp59.47Rp64.97Rp59.39Rp64.97Rp1.35MRp4.46B
Oct 13, 2026Oct 14, 2026Rp60.46Rp62.66Rp59.34Rp59.34Rp4.87MRp4.47B
Oct 12, 2026Oct 13, 2026Rp61.86Rp63.81Rp56.22Rp61.68Rp2.02MRp4.48B
Oct 11, 2026Oct 12, 2026Rp61.73Rp65.82Rp59.79Rp61.85Rp2.35MRp4.57B
Oct 10, 2026Oct 11, 2026Rp60.76Rp66.94Rp60.74Rp61.72Rp1.90MRp4.72B
Oct 9, 2026Oct 10, 2026Rp56.52Rp61.69Rp56.50Rp60.76Rp3.16MRp4.41B
Oct 8, 2026Oct 9, 2026Rp64.16Rp67.78Rp56.52Rp56.52Rp32.81MRp4.69B
Oct 7, 2026Oct 8, 2026Rp74.39Rp77.20Rp64.16Rp64.16Rp12.86MRp5.28B
Oct 6, 2026Oct 7, 2026Rp73.81Rp75.83Rp66.98Rp74.40Rp1.41MRp5.15B
Oct 5, 2026Oct 6, 2026Rp72.30Rp74.69Rp71.63Rp73.81Rp1.01MRp5.41B
Oct 4, 2026Oct 5, 2026Rp72.96Rp75.97Rp70.16Rp72.16Rp938,582Rp5.29B
Oct 3, 2026Oct 4, 2026Rp71.29Rp74.15Rp71.12Rp72.96Rp5.89MRp5.31B

Dapatkan ikhtisar lengkap riwayat harga Alvara Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alvara Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alvara Protocol, serta volume trading historis ALVA dan kapitalisasi pasar.

Lacak riwayat Alvara Protocol secara menyeluruh, mulai dari harga awal Alvara Protocol hingga data harga ALVA terbaru. Alat riwayat harga ALVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler