Gambar ALVA
ALVAAlvara Protocol
Rp46.65
14.26%
1D

Riwayat Harga Alvara Protocol (ALVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp29.46Rp47.78Rp29.46Rp47.75Rp7.76MRp3.20B
Sep 17, 2026Sep 18, 2026Rp29.46Rp29.46Rp29.46Rp29.46Rp755,971Rp2.16B
Sep 16, 2026Sep 17, 2026Rp29.46Rp29.46Rp29.46Rp29.46Rp755,971Rp2.16B
Sep 15, 2026Sep 16, 2026Rp30.79Rp30.83Rp29.46Rp29.46Rp2.15MRp2.20B
Sep 14, 2026Sep 15, 2026Rp30.30Rp30.83Rp26.35Rp30.58Rp4.13MRp2.13B
Sep 13, 2026Sep 14, 2026Rp31.59Rp33.60Rp29.97Rp30.30Rp4.23MRp2.39B
Sep 12, 2026Sep 13, 2026Rp36.30Rp36.31Rp31.59Rp31.60Rp10.06MRp2.55B
Sep 11, 2026Sep 12, 2026Rp32.01Rp41.16Rp31.20Rp36.30Rp18.80MRp2.54B
Sep 10, 2026Sep 11, 2026Rp29.13Rp32.68Rp28.00Rp32.66Rp2.14MRp2.14B
Sep 9, 2026Sep 10, 2026Rp29.18Rp29.39Rp28.88Rp29.13Rp2.59MRp2.14B
Sep 8, 2026Sep 9, 2026Rp27.47Rp29.31Rp24.65Rp29.18Rp17.20MRp1.98B
Sep 7, 2026Sep 8, 2026Rp29.41Rp29.48Rp18.34Rp27.47Rp21.22MRp1.87B
Sep 6, 2026Sep 7, 2026Rp29.72Rp31.13Rp28.76Rp29.40Rp17.78MRp2.20B
Sep 5, 2026Sep 6, 2026Rp39.28Rp39.30Rp29.72Rp29.72Rp1.98MRp2.55B
Sep 4, 2026Sep 5, 2026Rp37.34Rp39.90Rp37.16Rp39.28Rp6.20MRp2.83B
Sep 3, 2026Sep 4, 2026Rp33.58Rp37.33Rp33.57Rp37.33Rp8.58MRp2.50B
Sep 2, 2026Sep 3, 2026Rp38.94Rp38.94Rp27.65Rp33.58Rp15.38MRp2.33B
Sep 1, 2026Sep 2, 2026Rp41.29Rp41.65Rp38.94Rp38.94Rp1.16MRp2.91B
Aug 31, 2026Sep 1, 2026Rp41.60Rp44.89Rp39.94Rp41.29Rp18.34MRp4.08B
Aug 30, 2026Aug 31, 2026Rp42.85Rp45.64Rp42.83Rp44.14Rp24.08MRp5.11B
Aug 29, 2026Aug 30, 2026Rp40.71Rp42.78Rp37.55Rp42.78Rp52.23MRp4.71B
Aug 28, 2026Aug 29, 2026Rp44.35Rp45.44Rp39.02Rp40.71Rp232.02MRp4.89B
Aug 27, 2026Aug 28, 2026Rp61.59Rp61.59Rp44.35Rp44.87Rp332.40MRp6.02B
Aug 26, 2026Aug 27, 2026Rp77.07Rp77.07Rp54.03Rp55.42Rp269.34MRp7.45B
Aug 25, 2026Aug 26, 2026Rp93.51Rp93.74Rp80.26Rp80.26Rp1.10BRp10.23B
Aug 24, 2026Aug 25, 2026Rp74.38Rp97.74Rp74.38Rp94.39Rp914.47MRp10.47B
Aug 23, 2026Aug 24, 2026Rp69.34Rp87.27Rp69.08Rp74.38Rp153.15MRp8.61B
Aug 22, 2026Aug 23, 2026Rp58.53Rp69.72Rp58.53Rp69.72Rp27.31MRp4.70B
Aug 21, 2026Aug 22, 2026Rp51.78Rp58.53Rp51.28Rp58.53Rp78.38MRp3.87B
Aug 20, 2026Aug 21, 2026Rp52.07Rp55.03Rp33.68Rp51.78Rp156.79MRp3.62B
Aug 19, 2026Aug 20, 2026Rp45.49Rp54.25Rp43.39Rp52.07Rp124.48MRp3.52B

Dapatkan ikhtisar lengkap riwayat harga Alvara Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alvara Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alvara Protocol, serta volume trading historis ALVA dan kapitalisasi pasar.

Lacak riwayat Alvara Protocol secara menyeluruh, mulai dari harga awal Alvara Protocol hingga data harga ALVA terbaru. Alat riwayat harga ALVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler