Gambar ALVA
ALVAAlvara Protocol
Rp30.07
5.51%
1D

Riwayat Harga Alvara Protocol (ALVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp30.20Rp30.73Rp26.26Rp30.49Rp4.12MRp2.13B
Sep 13, 2026Sep 14, 2026Rp31.50Rp33.50Rp29.87Rp30.21Rp4.22MRp2.38B
Sep 12, 2026Sep 13, 2026Rp36.19Rp36.19Rp31.49Rp31.50Rp10.03MRp2.54B
Sep 11, 2026Sep 12, 2026Rp31.91Rp41.04Rp31.10Rp36.19Rp18.74MRp2.53B
Sep 10, 2026Sep 11, 2026Rp29.04Rp32.58Rp27.92Rp32.55Rp2.14MRp2.13B
Sep 9, 2026Sep 10, 2026Rp29.09Rp29.30Rp28.79Rp29.04Rp2.58MRp2.14B
Sep 8, 2026Sep 9, 2026Rp27.38Rp29.22Rp24.57Rp29.09Rp17.14MRp1.97B
Sep 7, 2026Sep 8, 2026Rp29.32Rp29.39Rp18.29Rp27.38Rp21.15MRp1.86B
Sep 6, 2026Sep 7, 2026Rp29.63Rp31.03Rp28.67Rp29.31Rp17.72MRp2.19B
Sep 5, 2026Sep 6, 2026Rp39.16Rp39.18Rp29.63Rp29.63Rp1.98MRp2.54B
Sep 4, 2026Sep 5, 2026Rp37.22Rp39.78Rp37.04Rp39.16Rp6.18MRp2.82B
Sep 3, 2026Sep 4, 2026Rp33.47Rp37.22Rp33.47Rp37.22Rp8.55MRp2.49B
Sep 2, 2026Sep 3, 2026Rp38.82Rp38.82Rp27.57Rp33.47Rp15.33MRp2.33B
Sep 1, 2026Sep 2, 2026Rp41.17Rp41.52Rp38.82Rp38.82Rp1.15MRp2.90B
Aug 31, 2026Sep 1, 2026Rp41.47Rp44.75Rp39.81Rp41.17Rp18.28MRp4.07B
Aug 30, 2026Aug 31, 2026Rp42.72Rp45.50Rp42.69Rp44.01Rp24.00MRp5.10B
Aug 29, 2026Aug 30, 2026Rp40.58Rp42.64Rp37.44Rp42.64Rp52.07MRp4.69B
Aug 28, 2026Aug 29, 2026Rp44.22Rp45.30Rp38.90Rp40.58Rp231.30MRp4.87B
Aug 27, 2026Aug 28, 2026Rp61.40Rp61.40Rp44.21Rp44.73Rp331.37MRp6.00B
Aug 26, 2026Aug 27, 2026Rp76.83Rp76.83Rp53.87Rp55.25Rp268.51MRp7.43B
Aug 25, 2026Aug 26, 2026Rp93.22Rp93.45Rp80.01Rp80.01Rp1.09BRp10.20B
Aug 24, 2026Aug 25, 2026Rp74.15Rp97.44Rp74.15Rp94.10Rp911.63MRp10.43B
Aug 23, 2026Aug 24, 2026Rp69.12Rp87.00Rp68.86Rp74.15Rp152.68MRp8.59B
Aug 22, 2026Aug 23, 2026Rp58.35Rp69.51Rp58.34Rp69.50Rp27.23MRp4.69B
Aug 21, 2026Aug 22, 2026Rp51.62Rp58.35Rp51.12Rp58.35Rp78.14MRp3.86B
Aug 20, 2026Aug 21, 2026Rp51.91Rp54.86Rp33.57Rp51.62Rp156.31MRp3.61B
Aug 19, 2026Aug 20, 2026Rp45.35Rp54.08Rp43.25Rp51.91Rp124.10MRp3.51B
Aug 18, 2026Aug 19, 2026Rp35.90Rp61.06Rp35.58Rp45.35Rp179.27MRp3.16B
Aug 17, 2026Aug 18, 2026Rp38.72Rp44.97Rp35.25Rp35.90Rp68.53MRp2.69B
Aug 16, 2026Aug 17, 2026Rp42.40Rp45.58Rp37.66Rp38.72Rp82.62MRp2.99B
Aug 15, 2026Aug 16, 2026Rp41.70Rp84.97Rp38.87Rp42.40Rp93.63MRp3.17B

Dapatkan ikhtisar lengkap riwayat harga Alvara Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alvara Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alvara Protocol, serta volume trading historis ALVA dan kapitalisasi pasar.

Lacak riwayat Alvara Protocol secara menyeluruh, mulai dari harga awal Alvara Protocol hingga data harga ALVA terbaru. Alat riwayat harga ALVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler