logo
Gambar ALVA
ALVAAlvara Protocol
Rp58.82
-3.37%
1D

Riwayat Harga Alvara Protocol (ALVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp61.10Rp63.03Rp55.53Rp60.92Rp1.99MRp4.43B
Oct 11, 2026Oct 12, 2026Rp60.97Rp65.01Rp59.05Rp61.09Rp2.32MRp4.51B
Oct 10, 2026Oct 11, 2026Rp60.02Rp66.12Rp59.99Rp60.96Rp1.88MRp4.66B
Oct 9, 2026Oct 10, 2026Rp55.82Rp60.93Rp55.81Rp60.02Rp3.12MRp4.35B
Oct 8, 2026Oct 9, 2026Rp63.37Rp66.95Rp55.82Rp55.82Rp32.40MRp4.63B
Oct 7, 2026Oct 8, 2026Rp73.47Rp76.25Rp63.37Rp63.37Rp12.70MRp5.21B
Oct 6, 2026Oct 7, 2026Rp72.90Rp74.90Rp66.16Rp73.48Rp1.40MRp5.08B
Oct 5, 2026Oct 6, 2026Rp71.41Rp73.78Rp70.75Rp72.91Rp999,728Rp5.34B
Oct 4, 2026Oct 5, 2026Rp72.06Rp75.04Rp69.29Rp71.27Rp927,049Rp5.22B
Oct 3, 2026Oct 4, 2026Rp70.41Rp73.23Rp70.24Rp72.06Rp5.81MRp5.25B
Oct 2, 2026Oct 3, 2026Rp72.21Rp73.55Rp63.89Rp70.41Rp5.21MRp5.11B
Oct 1, 2026Oct 2, 2026Rp78.61Rp78.63Rp71.39Rp72.21Rp3.44MRp5.45B
Sep 30, 2026Oct 1, 2026Rp69.21Rp78.61Rp69.11Rp78.61Rp2.26MRp5.30B
Sep 29, 2026Sep 30, 2026Rp65.31Rp71.41Rp64.87Rp69.21Rp3.62MRp5.02B
Sep 28, 2026Sep 29, 2026Rp72.96Rp81.62Rp61.11Rp65.31Rp8.31MRp4.99B
Sep 27, 2026Sep 28, 2026Rp73.05Rp84.64Rp70.75Rp71.21Rp3.34MRp5.50B
Sep 26, 2026Sep 27, 2026Rp71.34Rp78.55Rp63.33Rp72.97Rp1.61MRp5.27B
Sep 25, 2026Sep 26, 2026Rp67.13Rp77.36Rp57.24Rp72.03Rp4.99MRp5.01B
Sep 24, 2026Sep 25, 2026Rp69.53Rp70.03Rp66.42Rp67.12Rp10.49MRp5.02B
Sep 23, 2026Sep 24, 2026Rp82.31Rp84.12Rp69.34Rp69.51Rp51.40MRp5.61B
Sep 22, 2026Sep 23, 2026Rp77.26Rp82.59Rp74.40Rp82.31Rp25.80MRp5.79B
Sep 21, 2026Sep 22, 2026Rp62.93Rp77.47Rp62.70Rp77.25Rp8.53MRp5.09B
Sep 20, 2026Sep 21, 2026Rp59.77Rp62.93Rp54.83Rp62.93Rp6.19MRp4.22B
Sep 19, 2026Sep 20, 2026Rp48.26Rp65.09Rp45.53Rp59.77Rp13.02MRp4.00B
Sep 18, 2026Sep 19, 2026Rp29.77Rp48.28Rp29.77Rp48.25Rp7.84MRp3.23B
Sep 17, 2026Sep 18, 2026Rp29.77Rp29.77Rp29.77Rp29.77Rp763,854Rp2.19B
Sep 16, 2026Sep 17, 2026Rp29.77Rp29.77Rp29.77Rp29.77Rp763,854Rp2.19B
Sep 15, 2026Sep 16, 2026Rp31.11Rp31.15Rp29.77Rp29.77Rp2.17MRp2.22B
Sep 14, 2026Sep 15, 2026Rp30.61Rp31.15Rp26.62Rp30.90Rp4.18MRp2.15B
Sep 13, 2026Sep 14, 2026Rp31.92Rp33.95Rp30.28Rp30.62Rp4.27MRp2.41B

Dapatkan ikhtisar lengkap riwayat harga Alvara Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alvara Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alvara Protocol, serta volume trading historis ALVA dan kapitalisasi pasar.

Lacak riwayat Alvara Protocol secara menyeluruh, mulai dari harga awal Alvara Protocol hingga data harga ALVA terbaru. Alat riwayat harga ALVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler