logo
Gambar ALU
ALUAltura
Rp62.91
-2.63%
1D

Riwayat Harga Altura (ALU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp64.76Rp65.28Rp62.92Rp62.93Rp54.21BRp63.36B
Oct 26, 2026Oct 27, 2026Rp63.23Rp64.93Rp62.50Rp64.76Rp65.09BRp62.84B
Oct 25, 2026Oct 26, 2026Rp63.00Rp64.39Rp62.71Rp63.23Rp25.39BRp62.73B
Oct 24, 2026Oct 25, 2026Rp63.93Rp64.34Rp61.83Rp63.00Rp28.87BRp62.66B
Oct 23, 2026Oct 24, 2026Rp67.82Rp68.77Rp63.71Rp63.90Rp31.92BRp66.42B
Oct 22, 2026Oct 23, 2026Rp71.68Rp71.73Rp67.77Rp67.82Rp87.24BRp69.41B
Oct 21, 2026Oct 22, 2026Rp74.89Rp75.05Rp71.63Rp71.65Rp87.45BRp73.08B
Oct 20, 2026Oct 21, 2026Rp74.99Rp76.15Rp73.34Rp74.89Rp41.34BRp73.81B
Oct 19, 2026Oct 20, 2026Rp73.68Rp75.17Rp73.41Rp74.99Rp49.90BRp73.45B
Oct 18, 2026Oct 19, 2026Rp74.89Rp75.35Rp71.72Rp73.69Rp33.18BRp73.25B
Oct 17, 2026Oct 18, 2026Rp76.44Rp76.44Rp73.84Rp74.89Rp32.57BRp74.46B
Oct 16, 2026Oct 17, 2026Rp76.29Rp76.62Rp74.45Rp76.51Rp42.09BRp74.58B
Oct 15, 2026Oct 16, 2026Rp71.08Rp77.67Rp69.55Rp76.26Rp51.65BRp72.18B
Oct 14, 2026Oct 15, 2026Rp75.56Rp76.08Rp70.81Rp71.04Rp38.61BRp72.79B
Oct 13, 2026Oct 14, 2026Rp72.83Rp77.53Rp71.87Rp75.56Rp57.13BRp75.22B
Oct 12, 2026Oct 13, 2026Rp80.47Rp80.47Rp72.82Rp72.83Rp49.75BRp76.35B
Oct 11, 2026Oct 12, 2026Rp83.05Rp83.74Rp80.47Rp80.47Rp24.68BRp81.67B
Oct 10, 2026Oct 11, 2026Rp79.80Rp83.38Rp79.47Rp83.22Rp37.80BRp80.42B
Oct 9, 2026Oct 10, 2026Rp78.80Rp83.08Rp76.62Rp79.80Rp51.19BRp78.86B
Oct 8, 2026Oct 9, 2026Rp93.04Rp93.53Rp77.59Rp78.99Rp42.36BRp86.55B
Oct 7, 2026Oct 8, 2026Rp94.03Rp94.03Rp91.39Rp93.04Rp47.78BRp91.30B
Oct 6, 2026Oct 7, 2026Rp91.82Rp95.53Rp90.69Rp93.76Rp38.35BRp92.17B
Oct 5, 2026Oct 6, 2026Rp95.67Rp96.59Rp89.28Rp91.77Rp52.17BRp92.08B
Oct 4, 2026Oct 5, 2026Rp97.99Rp98.64Rp93.04Rp95.67Rp26.00BRp95.07B
Oct 3, 2026Oct 4, 2026Rp96.30Rp99.42Rp95.79Rp97.99Rp29.55BRp96.23B
Oct 2, 2026Oct 3, 2026Rp102.42Rp105.13Rp94.79Rp96.10Rp45.11BRp100.41B
Oct 1, 2026Oct 2, 2026Rp100.39Rp102.82Rp99.92Rp102.20Rp41.63BRp100.46B
Sep 30, 2026Oct 1, 2026Rp97.53Rp100.84Rp96.21Rp100.39Rp51.69BRp97.97B
Sep 29, 2026Sep 30, 2026Rp95.40Rp99.82Rp92.79Rp97.49Rp62.12BRp96.01B
Sep 28, 2026Sep 29, 2026Rp102.13Rp103.09Rp94.91Rp95.39Rp83.06BRp97.85B

Dapatkan ikhtisar lengkap riwayat harga Altura dengan halaman data harga historis kami. Akses seluruh riwayat nilai Altura – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Altura, serta volume trading historis ALU dan kapitalisasi pasar.

Lacak riwayat Altura secara menyeluruh, mulai dari harga awal Altura hingga data harga ALU terbaru. Alat riwayat harga ALU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler