logo
Gambar ALU
ALUAltura
Rp61.22
3.65%
1D

Riwayat Harga Altura (ALU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp60.26Rp61.40Rp58.87Rp59.86Rp88.26BRp59.21B
Oct 29, 2026Oct 30, 2026Rp64.87Rp64.87Rp60.26Rp60.26Rp49.69BRp62.76B
Oct 28, 2026Oct 29, 2026Rp63.26Rp64.87Rp63.22Rp64.84Rp51.34BRp63.28B
Oct 27, 2026Oct 28, 2026Rp65.10Rp65.63Rp63.25Rp63.26Rp54.50BRp63.69B
Oct 26, 2026Oct 27, 2026Rp63.56Rp65.27Rp62.83Rp65.10Rp65.43BRp63.17B
Oct 25, 2026Oct 26, 2026Rp63.33Rp64.73Rp63.04Rp63.56Rp25.52BRp63.06B
Oct 24, 2026Oct 25, 2026Rp64.27Rp64.68Rp62.15Rp63.33Rp29.02BRp62.99B
Oct 23, 2026Oct 24, 2026Rp68.18Rp69.13Rp64.04Rp64.24Rp32.08BRp66.77B
Oct 22, 2026Oct 23, 2026Rp72.06Rp72.10Rp68.12Rp68.18Rp87.70BRp69.78B
Oct 21, 2026Oct 22, 2026Rp75.29Rp75.45Rp72.01Rp72.03Rp87.91BRp73.46B
Oct 20, 2026Oct 21, 2026Rp75.38Rp76.55Rp73.73Rp75.29Rp41.56BRp74.20B
Oct 19, 2026Oct 20, 2026Rp74.07Rp75.57Rp73.80Rp75.38Rp50.16BRp73.84B
Oct 18, 2026Oct 19, 2026Rp75.28Rp75.75Rp72.10Rp74.08Rp33.36BRp73.64B
Oct 17, 2026Oct 18, 2026Rp76.84Rp76.84Rp74.23Rp75.28Rp32.74BRp74.85B
Oct 16, 2026Oct 17, 2026Rp76.69Rp77.03Rp74.84Rp76.91Rp42.31BRp74.98B
Oct 15, 2026Oct 16, 2026Rp71.45Rp78.08Rp69.91Rp76.66Rp51.92BRp72.56B
Oct 14, 2026Oct 15, 2026Rp75.96Rp76.48Rp71.18Rp71.42Rp38.81BRp73.17B
Oct 13, 2026Oct 14, 2026Rp73.22Rp77.94Rp72.25Rp75.96Rp57.43BRp75.62B
Oct 12, 2026Oct 13, 2026Rp80.89Rp80.89Rp73.20Rp73.22Rp50.01BRp76.76B
Oct 11, 2026Oct 12, 2026Rp83.49Rp84.18Rp80.89Rp80.89Rp24.81BRp82.10B
Oct 10, 2026Oct 11, 2026Rp80.22Rp83.82Rp79.89Rp83.66Rp38.00BRp80.84B
Oct 9, 2026Oct 10, 2026Rp79.22Rp83.52Rp77.02Rp80.22Rp51.46BRp79.27B
Oct 8, 2026Oct 9, 2026Rp93.53Rp94.03Rp78.00Rp79.41Rp42.58BRp87.01B
Oct 7, 2026Oct 8, 2026Rp94.52Rp94.52Rp91.87Rp93.53Rp48.03BRp91.78B
Oct 6, 2026Oct 7, 2026Rp92.31Rp96.04Rp91.17Rp94.26Rp38.56BRp92.66B
Oct 5, 2026Oct 6, 2026Rp96.18Rp97.10Rp89.75Rp92.25Rp52.44BRp92.56B
Oct 4, 2026Oct 5, 2026Rp98.51Rp99.16Rp93.53Rp96.18Rp26.14BRp95.58B
Oct 3, 2026Oct 4, 2026Rp96.81Rp99.95Rp96.29Rp98.51Rp29.71BRp96.74B
Oct 2, 2026Oct 3, 2026Rp102.96Rp105.69Rp95.29Rp96.61Rp45.35BRp100.94B
Oct 1, 2026Oct 2, 2026Rp100.92Rp103.36Rp100.45Rp102.74Rp41.85BRp100.98B
Sep 30, 2026Oct 1, 2026Rp98.04Rp101.37Rp96.72Rp100.92Rp51.97BRp98.49B

Dapatkan ikhtisar lengkap riwayat harga Altura dengan halaman data harga historis kami. Akses seluruh riwayat nilai Altura – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Altura, serta volume trading historis ALU dan kapitalisasi pasar.

Lacak riwayat Altura secara menyeluruh, mulai dari harga awal Altura hingga data harga ALU terbaru. Alat riwayat harga ALU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler