logo
Gambar ALU
ALUAltura
Rp66.35
6.02%
1D

Riwayat Harga Altura (ALU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp62.83Rp66.68Rp61.81Rp66.68Rp47.95BRp62.25B
Nov 1, 2026Nov 2, 2026Rp60.95Rp62.76Rp60.95Rp62.76Rp36.10BRp61.58B
Oct 31, 2026Nov 1, 2026Rp59.91Rp61.79Rp59.76Rp60.95Rp42.27BRp60.19B
Oct 30, 2026Oct 31, 2026Rp60.31Rp61.46Rp58.92Rp59.91Rp88.33BRp59.25B
Oct 29, 2026Oct 30, 2026Rp64.92Rp64.92Rp60.31Rp60.31Rp49.73BRp62.82B
Oct 28, 2026Oct 29, 2026Rp63.32Rp64.93Rp63.27Rp64.89Rp51.38BRp63.33B
Oct 27, 2026Oct 28, 2026Rp65.16Rp65.68Rp63.30Rp63.32Rp54.54BRp63.74B
Oct 26, 2026Oct 27, 2026Rp63.61Rp65.32Rp62.89Rp65.16Rp65.48BRp63.22B
Oct 25, 2026Oct 26, 2026Rp63.38Rp64.78Rp63.10Rp63.61Rp25.54BRp63.11B
Oct 24, 2026Oct 25, 2026Rp64.32Rp64.73Rp62.20Rp63.38Rp29.04BRp63.04B
Oct 23, 2026Oct 24, 2026Rp68.23Rp69.19Rp64.10Rp64.29Rp32.11BRp66.82B
Oct 22, 2026Oct 23, 2026Rp72.12Rp72.16Rp68.18Rp68.23Rp87.77BRp69.84B
Oct 21, 2026Oct 22, 2026Rp75.35Rp75.51Rp72.07Rp72.09Rp87.98BRp73.52B
Oct 20, 2026Oct 21, 2026Rp75.45Rp76.61Rp73.79Rp75.35Rp41.60BRp74.26B
Oct 19, 2026Oct 20, 2026Rp74.13Rp75.63Rp73.86Rp75.45Rp50.20BRp73.90B
Oct 18, 2026Oct 19, 2026Rp75.34Rp75.81Rp72.16Rp74.14Rp33.39BRp73.70B
Oct 17, 2026Oct 18, 2026Rp76.90Rp76.90Rp74.29Rp75.34Rp32.77BRp74.91B
Oct 16, 2026Oct 17, 2026Rp76.75Rp77.09Rp74.90Rp76.98Rp42.34BRp75.04B
Oct 15, 2026Oct 16, 2026Rp71.51Rp78.15Rp69.97Rp76.73Rp51.96BRp72.62B
Oct 14, 2026Oct 15, 2026Rp76.02Rp76.54Rp71.24Rp71.48Rp38.85BRp73.23B
Oct 13, 2026Oct 14, 2026Rp73.28Rp78.00Rp72.31Rp76.02Rp57.48BRp75.68B
Oct 12, 2026Oct 13, 2026Rp80.96Rp80.96Rp73.26Rp73.28Rp50.05BRp76.82B
Oct 11, 2026Oct 12, 2026Rp83.56Rp84.25Rp80.96Rp80.96Rp24.83BRp82.17B
Oct 10, 2026Oct 11, 2026Rp80.29Rp83.89Rp79.95Rp83.72Rp38.04BRp80.91B
Oct 9, 2026Oct 10, 2026Rp79.28Rp83.59Rp77.09Rp80.29Rp51.50BRp79.34B
Oct 8, 2026Oct 9, 2026Rp93.61Rp94.10Rp78.06Rp79.47Rp42.61BRp87.08B
Oct 7, 2026Oct 8, 2026Rp94.60Rp94.60Rp91.94Rp93.61Rp48.07BRp91.86B
Oct 6, 2026Oct 7, 2026Rp92.38Rp96.12Rp91.24Rp94.34Rp38.59BRp92.74B
Oct 5, 2026Oct 6, 2026Rp96.26Rp97.18Rp89.82Rp92.33Rp52.49BRp92.64B
Oct 4, 2026Oct 5, 2026Rp98.59Rp99.24Rp93.61Rp96.26Rp26.16BRp95.65B
Oct 3, 2026Oct 4, 2026Rp96.89Rp100.03Rp96.37Rp98.59Rp29.73BRp96.82B

Dapatkan ikhtisar lengkap riwayat harga Altura dengan halaman data harga historis kami. Akses seluruh riwayat nilai Altura – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Altura, serta volume trading historis ALU dan kapitalisasi pasar.

Lacak riwayat Altura secara menyeluruh, mulai dari harga awal Altura hingga data harga ALU terbaru. Alat riwayat harga ALU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler