logo
Gambar ALU
ALUAltura
Rp59.36
-7.34%
1D

Riwayat Harga Altura (ALU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp64.93Rp64.93Rp60.32Rp60.32Rp49.74BRp62.83B
Oct 28, 2026Oct 29, 2026Rp63.33Rp64.94Rp63.29Rp64.90Rp51.39BRp63.35B
Oct 27, 2026Oct 28, 2026Rp65.17Rp65.69Rp63.31Rp63.33Rp54.55BRp63.75B
Oct 26, 2026Oct 27, 2026Rp63.62Rp65.33Rp62.90Rp65.17Rp65.49BRp63.23B
Oct 25, 2026Oct 26, 2026Rp63.39Rp64.79Rp63.11Rp63.62Rp25.55BRp63.12B
Oct 24, 2026Oct 25, 2026Rp64.33Rp64.74Rp62.21Rp63.39Rp29.05BRp63.05B
Oct 23, 2026Oct 24, 2026Rp68.24Rp69.20Rp64.11Rp64.30Rp32.12BRp66.83B
Oct 22, 2026Oct 23, 2026Rp72.13Rp72.17Rp68.19Rp68.24Rp87.79BRp69.85B
Oct 21, 2026Oct 22, 2026Rp75.36Rp75.52Rp72.08Rp72.10Rp88.00BRp73.53B
Oct 20, 2026Oct 21, 2026Rp75.46Rp76.63Rp73.80Rp75.36Rp41.60BRp74.27B
Oct 19, 2026Oct 20, 2026Rp74.14Rp75.64Rp73.88Rp75.46Rp50.21BRp73.92B
Oct 18, 2026Oct 19, 2026Rp75.36Rp75.82Rp72.17Rp74.15Rp33.39BRp73.71B
Oct 17, 2026Oct 18, 2026Rp76.92Rp76.92Rp74.30Rp75.36Rp32.77BRp74.93B
Oct 16, 2026Oct 17, 2026Rp76.77Rp77.10Rp74.91Rp76.99Rp42.35BRp75.05B
Oct 15, 2026Oct 16, 2026Rp71.52Rp78.16Rp69.98Rp76.74Rp51.97BRp72.63B
Oct 14, 2026Oct 15, 2026Rp76.03Rp76.55Rp71.26Rp71.49Rp38.85BRp73.24B
Oct 13, 2026Oct 14, 2026Rp73.29Rp78.02Rp72.32Rp76.03Rp57.48BRp75.69B
Oct 12, 2026Oct 13, 2026Rp80.97Rp80.97Rp73.27Rp73.29Rp50.06BRp76.83B
Oct 11, 2026Oct 12, 2026Rp83.57Rp84.27Rp80.97Rp80.97Rp24.84BRp82.18B
Oct 10, 2026Oct 11, 2026Rp80.30Rp83.90Rp79.97Rp83.74Rp38.04BRp80.92B
Oct 9, 2026Oct 10, 2026Rp79.30Rp83.60Rp77.10Rp80.30Rp51.51BRp79.35B
Oct 8, 2026Oct 9, 2026Rp93.62Rp94.12Rp78.08Rp79.49Rp42.62BRp87.10B
Oct 7, 2026Oct 8, 2026Rp94.62Rp94.62Rp91.96Rp93.62Rp48.08BRp91.87B
Oct 6, 2026Oct 7, 2026Rp92.40Rp96.13Rp91.26Rp94.35Rp38.60BRp92.75B
Oct 5, 2026Oct 6, 2026Rp96.27Rp97.20Rp89.84Rp92.35Rp52.50BRp92.65B
Oct 4, 2026Oct 5, 2026Rp98.61Rp99.26Rp93.62Rp96.27Rp26.17BRp95.67B
Oct 3, 2026Oct 4, 2026Rp96.90Rp100.05Rp96.39Rp98.61Rp29.74BRp96.83B
Oct 2, 2026Oct 3, 2026Rp103.06Rp105.79Rp95.39Rp96.70Rp45.40BRp101.04B
Oct 1, 2026Oct 2, 2026Rp101.02Rp103.47Rp100.55Rp102.85Rp41.89BRp101.08B
Sep 30, 2026Oct 1, 2026Rp98.14Rp101.47Rp96.81Rp101.02Rp52.02BRp98.59B

Dapatkan ikhtisar lengkap riwayat harga Altura dengan halaman data harga historis kami. Akses seluruh riwayat nilai Altura – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Altura, serta volume trading historis ALU dan kapitalisasi pasar.

Lacak riwayat Altura secara menyeluruh, mulai dari harga awal Altura hingga data harga ALU terbaru. Alat riwayat harga ALU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler