Gambar TAVA
TAVAALTAVA
Rp43.69
4.20%
1D

Riwayat Harga ALTAVA (TAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp39.91Rp46.54Rp38.45Rp41.86Rp5.78BRp21.34B
Sep 10, 2026Sep 11, 2026Rp45.43Rp45.52Rp38.74Rp39.91Rp5.47BRp21.51B
Sep 9, 2026Sep 10, 2026Rp47.69Rp48.47Rp44.92Rp45.50Rp3.51BRp23.89B
Sep 8, 2026Sep 9, 2026Rp47.98Rp48.65Rp44.86Rp47.69Rp4.22BRp24.08B
Sep 7, 2026Sep 8, 2026Rp49.41Rp49.70Rp47.46Rp47.84Rp3.98BRp24.70B
Sep 6, 2026Sep 7, 2026Rp48.76Rp50.92Rp48.16Rp49.36Rp5.97BRp25.05B
Sep 5, 2026Sep 6, 2026Rp48.37Rp52.02Rp47.29Rp48.75Rp10.89BRp24.88B
Sep 4, 2026Sep 5, 2026Rp47.33Rp52.01Rp44.02Rp48.00Rp44.34BRp24.11B
Sep 3, 2026Sep 4, 2026Rp42.65Rp49.15Rp42.14Rp47.26Rp10.32BRp22.89B
Sep 2, 2026Sep 3, 2026Rp40.52Rp48.41Rp40.31Rp43.04Rp39.76BRp21.99B
Sep 1, 2026Sep 2, 2026Rp40.52Rp40.52Rp40.52Rp40.52Rp3.03BRp20.62B
Aug 31, 2026Sep 1, 2026Rp37.72Rp40.52Rp35.63Rp40.52Rp2.79BRp19.57B
Aug 30, 2026Aug 31, 2026Rp39.38Rp41.77Rp37.72Rp37.72Rp2.35BRp20.04B
Aug 29, 2026Aug 30, 2026Rp41.11Rp42.25Rp39.08Rp39.33Rp3.46BRp20.80B
Aug 28, 2026Aug 29, 2026Rp43.99Rp44.43Rp40.97Rp41.51Rp20.66BRp21.64B
Aug 27, 2026Aug 28, 2026Rp41.95Rp44.68Rp41.08Rp44.46Rp51.21BRp21.50B
Aug 26, 2026Aug 27, 2026Rp45.44Rp46.62Rp39.01Rp41.95Rp61.53BRp21.43B
Aug 25, 2026Aug 26, 2026Rp58.09Rp59.02Rp42.93Rp45.13Rp135.85BRp26.40B
Aug 24, 2026Aug 25, 2026Rp41.25Rp63.83Rp35.81Rp58.61Rp132.34BRp22.88B
Aug 23, 2026Aug 24, 2026Rp28.12Rp41.96Rp28.12Rp41.20Rp79.64BRp16.83B
Aug 22, 2026Aug 23, 2026Rp24.48Rp28.64Rp22.58Rp27.34Rp3.54BRp12.05B
Aug 21, 2026Aug 22, 2026Rp21.35Rp24.47Rp21.24Rp24.47Rp1.01BRp11.49B
Aug 20, 2026Aug 21, 2026Rp20.84Rp21.35Rp20.67Rp21.35Rp250.20MRp10.69B
Aug 19, 2026Aug 20, 2026Rp20.53Rp20.89Rp20.37Rp20.84Rp119.51MRp10.45B
Aug 18, 2026Aug 19, 2026Rp21.06Rp21.10Rp20.10Rp20.53Rp307.54MRp10.43B
Aug 17, 2026Aug 18, 2026Rp21.17Rp21.35Rp20.92Rp21.06Rp253.95MRp10.76B
Aug 16, 2026Aug 17, 2026Rp21.22Rp21.45Rp21.01Rp21.17Rp1.14BRp10.79B
Aug 15, 2026Aug 16, 2026Rp21.38Rp22.04Rp21.20Rp21.22Rp770.87MRp11.00B
Aug 14, 2026Aug 15, 2026Rp21.79Rp21.87Rp21.31Rp21.38Rp433.30MRp10.98B
Aug 13, 2026Aug 14, 2026Rp21.92Rp22.51Rp21.60Rp21.79Rp654.24MRp11.21B
Aug 12, 2026Aug 13, 2026Rp21.56Rp22.25Rp21.48Rp21.98Rp519.07MRp11.15B

Dapatkan ikhtisar lengkap riwayat harga ALTAVA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALTAVA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALTAVA, serta volume trading historis TAVA dan kapitalisasi pasar.

Lacak riwayat ALTAVA secara menyeluruh, mulai dari harga awal ALTAVA hingga data harga TAVA terbaru. Alat riwayat harga TAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler