logo
Gambar TAVA
TAVAALTAVA
Rp30.91
-26.55%
1D

Riwayat Harga ALTAVA (TAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp42.79Rp43.50Rp41.82Rp42.39Rp907.20MRp21.66B
Oct 14, 2026Oct 15, 2026Rp45.76Rp46.47Rp42.52Rp42.79Rp3.02BRp22.60B
Oct 13, 2026Oct 14, 2026Rp43.24Rp47.17Rp42.02Rp45.76Rp4.03BRp22.24B
Oct 12, 2026Oct 13, 2026Rp45.26Rp46.83Rp42.13Rp43.24Rp1.88BRp22.45B
Oct 11, 2026Oct 12, 2026Rp44.84Rp46.18Rp44.06Rp45.09Rp606.44MRp22.90B
Oct 10, 2026Oct 11, 2026Rp45.45Rp45.69Rp44.70Rp44.84Rp883.29MRp23.01B
Oct 9, 2026Oct 10, 2026Rp43.96Rp46.54Rp43.30Rp45.13Rp1.49BRp22.83B
Oct 8, 2026Oct 9, 2026Rp45.50Rp46.75Rp42.63Rp43.96Rp691.96MRp22.92B
Oct 7, 2026Oct 8, 2026Rp46.90Rp46.91Rp44.44Rp45.47Rp2.06BRp23.09B
Oct 6, 2026Oct 7, 2026Rp45.77Rp47.23Rp44.69Rp46.90Rp1.45BRp23.36B
Oct 5, 2026Oct 6, 2026Rp45.79Rp46.34Rp44.92Rp45.77Rp587.92MRp23.23B
Oct 4, 2026Oct 5, 2026Rp45.84Rp46.76Rp45.65Rp45.67Rp466.19MRp23.54B
Oct 3, 2026Oct 4, 2026Rp47.07Rp47.09Rp45.81Rp45.84Rp904.24MRp23.59B
Oct 2, 2026Oct 3, 2026Rp46.47Rp47.73Rp45.80Rp47.07Rp1.16BRp23.93B
Oct 1, 2026Oct 2, 2026Rp48.34Rp48.34Rp45.76Rp46.47Rp1.78BRp24.06B
Sep 30, 2026Oct 1, 2026Rp48.71Rp49.36Rp47.21Rp48.34Rp4.30BRp24.69B
Sep 29, 2026Sep 30, 2026Rp47.22Rp50.83Rp46.79Rp48.99Rp3.83BRp24.47B
Sep 28, 2026Sep 29, 2026Rp50.50Rp50.50Rp46.63Rp47.22Rp7.33BRp24.37B
Sep 27, 2026Sep 28, 2026Rp50.98Rp54.87Rp50.07Rp50.18Rp5.89BRp26.06B
Sep 26, 2026Sep 27, 2026Rp50.73Rp53.11Rp49.22Rp50.91Rp9.61BRp25.81B
Sep 25, 2026Sep 26, 2026Rp46.57Rp50.46Rp46.57Rp50.46Rp17.03BRp24.12B
Sep 24, 2026Sep 25, 2026Rp46.51Rp49.16Rp44.70Rp46.57Rp6.68BRp23.54B
Sep 23, 2026Sep 24, 2026Rp45.79Rp47.16Rp44.69Rp46.53Rp5.53BRp23.49B
Sep 22, 2026Sep 23, 2026Rp41.78Rp46.14Rp41.78Rp45.76Rp3.23BRp22.55B
Sep 21, 2026Sep 22, 2026Rp41.19Rp42.44Rp41.14Rp41.78Rp1.49BRp21.30B
Sep 20, 2026Sep 21, 2026Rp40.68Rp44.19Rp40.68Rp41.19Rp6.38BRp21.20B
Sep 19, 2026Sep 20, 2026Rp40.26Rp46.01Rp40.19Rp40.68Rp3.11BRp20.75B
Sep 18, 2026Sep 19, 2026Rp38.79Rp40.64Rp38.18Rp40.26Rp1.43BRp20.26B
Sep 17, 2026Sep 18, 2026Rp37.99Rp39.51Rp37.67Rp38.79Rp1.27BRp19.62B
Sep 16, 2026Sep 17, 2026Rp38.42Rp40.08Rp37.43Rp38.01Rp2.13BRp19.64B

Dapatkan ikhtisar lengkap riwayat harga ALTAVA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALTAVA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALTAVA, serta volume trading historis TAVA dan kapitalisasi pasar.

Lacak riwayat ALTAVA secara menyeluruh, mulai dari harga awal ALTAVA hingga data harga TAVA terbaru. Alat riwayat harga TAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler