logo
Gambar AQT
AQTAlpha Quark Token
Rp9,071.98
-0.39%
1D

Riwayat Harga Alpha Quark Token (AQT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp9,071.98Rp9,071.98Rp9,071.98Rp9,071.98Rp17.63MRp243.19B
Sep 21, 2026Sep 22, 2026Rp9,071.98Rp9,071.98Rp9,071.98Rp9,071.98Rp17.63MRp243.19B
Sep 20, 2026Sep 21, 2026Rp9,071.98Rp9,071.98Rp9,071.98Rp9,071.98Rp17.63MRp243.19B
Sep 19, 2026Sep 20, 2026Rp9,071.98Rp9,071.98Rp9,071.98Rp9,071.98Rp17.63MRp243.19B
Sep 18, 2026Sep 19, 2026Rp9,072.71Rp9,073.25Rp9,071.98Rp9,071.98Rp17.63MRp243.19B
Sep 17, 2026Sep 18, 2026Rp9,073.07Rp9,073.98Rp9,071.16Rp9,073.16Rp16.88MRp243.20B
Sep 16, 2026Sep 17, 2026Rp9,074.16Rp9,074.89Rp9,070.98Rp9,073.16Rp13.92MRp243.21B
Sep 15, 2026Sep 16, 2026Rp9,079.24Rp9,079.43Rp9,072.52Rp9,074.16Rp12.70MRp243.31B
Sep 14, 2026Sep 15, 2026Rp9,076.43Rp9,079.97Rp9,075.25Rp9,079.24Rp13.15MRp243.33B
Sep 13, 2026Sep 14, 2026Rp9,079.15Rp9,079.15Rp9,075.34Rp9,076.43Rp13.43MRp243.34B
Sep 12, 2026Sep 13, 2026Rp9,078.70Rp9,079.52Rp9,078.16Rp9,079.15Rp12.90MRp243.37B
Sep 11, 2026Sep 12, 2026Rp9,077.25Rp9,079.06Rp9,076.25Rp9,078.79Rp13.67MRp243.33B
Sep 10, 2026Sep 11, 2026Rp9,078.43Rp9,078.43Rp9,075.70Rp9,077.07Rp18.86MRp243.32B
Sep 9, 2026Sep 10, 2026Rp9,079.97Rp9,080.33Rp9,077.70Rp9,078.43Rp15.85MRp243.37B
Sep 8, 2026Sep 9, 2026Rp9,078.34Rp9,080.15Rp9,076.70Rp9,079.88Rp15.26MRp243.36B
Sep 7, 2026Sep 8, 2026Rp9,079.97Rp9,080.06Rp9,078.16Rp9,078.16Rp18.48MRp243.38B
Sep 6, 2026Sep 7, 2026Rp9,081.06Rp9,081.06Rp9,079.52Rp9,079.97Rp16.01MRp243.42B
Sep 5, 2026Sep 6, 2026Rp9,082.60Rp9,082.70Rp9,080.24Rp9,081.06Rp14.19MRp243.43B
Sep 4, 2026Sep 5, 2026Rp9,080.70Rp9,083.51Rp9,078.61Rp9,082.60Rp16.14MRp243.41B
Sep 3, 2026Sep 4, 2026Rp9,076.97Rp9,081.97Rp9,075.61Rp9,080.79Rp19.94MRp243.35B
Sep 2, 2026Sep 3, 2026Rp9,075.34Rp9,077.97Rp9,073.80Rp9,076.88Rp17.73MRp243.30B
Sep 1, 2026Sep 2, 2026Rp9,078.06Rp9,078.61Rp9,075.34Rp9,075.61Rp18.34MRp243.33B
Aug 31, 2026Sep 1, 2026Rp9,079.34Rp9,079.97Rp9,076.88Rp9,078.06Rp19.81MRp243.36B
Aug 30, 2026Aug 31, 2026Rp9,080.15Rp9,080.33Rp9,078.97Rp9,079.24Rp25.46MRp243.39B
Aug 29, 2026Aug 30, 2026Rp9,079.79Rp9,081.15Rp9,079.70Rp9,080.15Rp25.50MRp243.41B
Aug 28, 2026Aug 29, 2026Rp783.70Rp9,082.15Rp783.70Rp9,079.79Rp19.12BRp117.87B
Aug 27, 2026Aug 28, 2026Rp783.70Rp783.70Rp783.70Rp783.70Rp33.85BRp21.01B
Aug 26, 2026Aug 27, 2026Rp783.70Rp783.70Rp783.70Rp783.70Rp33.85BRp21.01B
Aug 25, 2026Aug 26, 2026Rp783.70Rp783.70Rp783.70Rp783.70Rp33.85BRp21.01B
Aug 24, 2026Aug 25, 2026Rp783.70Rp783.70Rp783.70Rp783.70Rp33.85BRp21.01B
Aug 23, 2026Aug 24, 2026Rp783.70Rp783.70Rp783.70Rp783.70Rp33.85BRp21.01B

Dapatkan ikhtisar lengkap riwayat harga Alpha Quark Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alpha Quark Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alpha Quark Token, serta volume trading historis AQT dan kapitalisasi pasar.

Lacak riwayat Alpha Quark Token secara menyeluruh, mulai dari harga awal Alpha Quark Token hingga data harga AQT terbaru. Alat riwayat harga AQT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler