logo
Gambar ALPACA
ALPACAAlpaca
Rp12.62
0.97%
1D

Riwayat Harga Alpaca (ALPACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp12.75Rp14.08Rp12.44Rp12.56Rp68.12MRp379.32M
Oct 17, 2026Oct 18, 2026Rp12.67Rp12.80Rp12.51Rp12.74Rp4.20MRp363.48M
Oct 16, 2026Oct 17, 2026Rp12.76Rp12.93Rp12.61Rp12.66Rp5.17MRp367.18M
Oct 15, 2026Oct 16, 2026Rp12.68Rp12.95Rp12.37Rp12.76Rp5.64MRp362.95M
Oct 14, 2026Oct 15, 2026Rp12.92Rp12.95Rp12.51Rp12.67Rp2.90MRp368.82M
Oct 13, 2026Oct 14, 2026Rp12.86Rp13.07Rp12.77Rp12.92Rp3.81MRp372.15M
Oct 12, 2026Oct 13, 2026Rp13.13Rp13.15Rp12.86Rp12.86Rp4.22MRp375.53M
Oct 11, 2026Oct 12, 2026Rp12.85Rp13.19Rp12.83Rp13.13Rp14.95MRp374.92M
Oct 10, 2026Oct 11, 2026Rp12.54Rp13.03Rp12.53Rp12.85Rp20.20MRp368.79M
Oct 9, 2026Oct 10, 2026Rp11.94Rp13.03Rp11.90Rp12.54Rp19.00MRp361.08M
Oct 8, 2026Oct 9, 2026Rp13.52Rp13.70Rp11.32Rp11.94Rp3.53MRp375.13M
Oct 7, 2026Oct 8, 2026Rp13.48Rp13.56Rp12.99Rp13.52Rp6.23MRp384.27M
Oct 6, 2026Oct 7, 2026Rp13.44Rp13.60Rp13.33Rp13.48Rp8.18MRp386.41M
Oct 5, 2026Oct 6, 2026Rp13.66Rp13.73Rp13.38Rp13.44Rp6.04MRp390.32M
Oct 4, 2026Oct 5, 2026Rp13.64Rp13.69Rp13.43Rp13.66Rp5.24MRp389.86M
Oct 3, 2026Oct 4, 2026Rp13.25Rp13.79Rp13.10Rp13.62Rp13.38MRp386.00M
Oct 2, 2026Oct 3, 2026Rp13.35Rp14.24Rp13.01Rp13.25Rp11.12MRp387.84M
Oct 1, 2026Oct 2, 2026Rp13.57Rp13.84Rp13.25Rp13.35Rp4.65MRp389.55M
Sep 30, 2026Oct 1, 2026Rp13.43Rp13.91Rp13.38Rp13.57Rp3.69MRp389.67M
Sep 29, 2026Sep 30, 2026Rp13.36Rp13.77Rp13.23Rp13.45Rp7.51MRp387.87M
Sep 28, 2026Sep 29, 2026Rp14.15Rp14.39Rp13.42Rp13.42Rp9.67MRp393.44M
Sep 27, 2026Sep 28, 2026Rp13.90Rp14.42Rp13.82Rp14.15Rp4.37MRp403.79M
Sep 26, 2026Sep 27, 2026Rp13.64Rp14.00Rp13.51Rp13.90Rp6.63MRp396.61M
Sep 25, 2026Sep 26, 2026Rp13.90Rp14.05Rp13.56Rp13.63Rp7.16MRp396.45M
Sep 24, 2026Sep 25, 2026Rp13.84Rp14.35Rp13.28Rp13.90Rp8.11MRp397.06M
Sep 23, 2026Sep 24, 2026Rp14.15Rp14.72Rp13.42Rp13.82Rp8.22MRp404.45M
Sep 22, 2026Sep 23, 2026Rp14.42Rp14.45Rp13.85Rp14.15Rp9.82MRp407.48M
Sep 21, 2026Sep 22, 2026Rp14.24Rp14.50Rp13.89Rp14.42Rp15.21MRp411.60M
Sep 20, 2026Sep 21, 2026Rp14.26Rp14.34Rp13.94Rp14.24Rp4.52MRp406.94M
Sep 19, 2026Sep 20, 2026Rp13.45Rp14.45Rp13.42Rp14.26Rp26.54MRp404.26M

Dapatkan ikhtisar lengkap riwayat harga Alpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alpaca, serta volume trading historis ALPACA dan kapitalisasi pasar.

Lacak riwayat Alpaca secara menyeluruh, mulai dari harga awal Alpaca hingga data harga ALPACA terbaru. Alat riwayat harga ALPACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler