logo
Gambar ALPACA
ALPACAAlpaca
Rp11.30
-2.61%
1D

Riwayat Harga Alpaca (ALPACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp11.79Rp12.06Rp11.62Rp11.85Rp3.51MRp339.55M
Oct 26, 2026Oct 27, 2026Rp11.81Rp12.47Rp11.74Rp11.79Rp8.69MRp341.59M
Oct 25, 2026Oct 26, 2026Rp10.52Rp11.88Rp10.50Rp11.81Rp17.39MRp337.86M
Oct 24, 2026Oct 25, 2026Rp11.77Rp11.86Rp10.49Rp10.52Rp39.10MRp333.86M
Oct 23, 2026Oct 24, 2026Rp12.71Rp13.07Rp11.76Rp11.77Rp16.94MRp364.84M
Oct 22, 2026Oct 23, 2026Rp13.15Rp13.19Rp12.60Rp12.71Rp8.41MRp370.72M
Oct 21, 2026Oct 22, 2026Rp12.86Rp13.19Rp12.73Rp13.15Rp12.59MRp371.93M
Oct 20, 2026Oct 21, 2026Rp12.87Rp13.12Rp12.69Rp12.86Rp8.45MRp369.56M
Oct 19, 2026Oct 20, 2026Rp12.72Rp12.88Rp12.70Rp12.87Rp54.59MRp367.94M
Oct 18, 2026Oct 19, 2026Rp12.91Rp14.26Rp12.61Rp12.72Rp69.00MRp384.22M
Oct 17, 2026Oct 18, 2026Rp12.84Rp12.96Rp12.67Rp12.90Rp4.26MRp368.18M
Oct 16, 2026Oct 17, 2026Rp12.92Rp13.09Rp12.77Rp12.83Rp5.24MRp371.93M
Oct 15, 2026Oct 16, 2026Rp12.84Rp13.11Rp12.53Rp12.92Rp5.71MRp367.64M
Oct 14, 2026Oct 15, 2026Rp13.09Rp13.11Rp12.67Rp12.84Rp2.94MRp373.59M
Oct 13, 2026Oct 14, 2026Rp13.03Rp13.24Rp12.93Rp13.09Rp3.86MRp376.96M
Oct 12, 2026Oct 13, 2026Rp13.30Rp13.32Rp13.03Rp13.03Rp4.27MRp380.38M
Oct 11, 2026Oct 12, 2026Rp13.01Rp13.36Rp13.00Rp13.30Rp15.14MRp379.77M
Oct 10, 2026Oct 11, 2026Rp12.70Rp13.20Rp12.70Rp13.01Rp20.46MRp373.56M
Oct 9, 2026Oct 10, 2026Rp12.09Rp13.20Rp12.05Rp12.70Rp19.24MRp365.75M
Oct 8, 2026Oct 9, 2026Rp13.70Rp13.87Rp11.47Rp12.09Rp3.57MRp379.98M
Oct 7, 2026Oct 8, 2026Rp13.66Rp13.74Rp13.15Rp13.70Rp6.31MRp389.24M
Oct 6, 2026Oct 7, 2026Rp13.61Rp13.77Rp13.50Rp13.66Rp8.28MRp391.41M
Oct 5, 2026Oct 6, 2026Rp13.83Rp13.91Rp13.55Rp13.61Rp6.12MRp395.37M
Oct 4, 2026Oct 5, 2026Rp13.82Rp13.86Rp13.60Rp13.83Rp5.30MRp394.90M
Oct 3, 2026Oct 4, 2026Rp13.42Rp13.97Rp13.27Rp13.79Rp13.55MRp390.99M
Oct 2, 2026Oct 3, 2026Rp13.52Rp14.42Rp13.18Rp13.42Rp11.26MRp392.85M
Oct 1, 2026Oct 2, 2026Rp13.74Rp14.02Rp13.42Rp13.52Rp4.71MRp394.59M
Sep 30, 2026Oct 1, 2026Rp13.60Rp14.09Rp13.55Rp13.74Rp3.74MRp394.71M
Sep 29, 2026Sep 30, 2026Rp13.53Rp13.95Rp13.40Rp13.62Rp7.61MRp392.88M
Sep 28, 2026Sep 29, 2026Rp14.34Rp14.57Rp13.59Rp13.59Rp9.79MRp398.52M

Dapatkan ikhtisar lengkap riwayat harga Alpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alpaca, serta volume trading historis ALPACA dan kapitalisasi pasar.

Lacak riwayat Alpaca secara menyeluruh, mulai dari harga awal Alpaca hingga data harga ALPACA terbaru. Alat riwayat harga ALPACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler