logo
Gambar ALPACA
ALPACAAlpaca
Rp13.56
-0.04%
1D

Riwayat Harga Alpaca (ALPACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp13.42Rp13.91Rp13.37Rp13.56Rp3.69MRp389.43M
Sep 29, 2026Sep 30, 2026Rp13.35Rp13.76Rp13.22Rp13.44Rp7.51MRp387.63M
Sep 28, 2026Sep 29, 2026Rp14.14Rp14.38Rp13.41Rp13.41Rp9.66MRp393.20M
Sep 27, 2026Sep 28, 2026Rp13.89Rp14.42Rp13.81Rp14.14Rp4.37MRp403.54M
Sep 26, 2026Sep 27, 2026Rp13.63Rp13.99Rp13.50Rp13.89Rp6.63MRp396.36M
Sep 25, 2026Sep 26, 2026Rp13.89Rp14.04Rp13.55Rp13.62Rp7.15MRp396.21M
Sep 24, 2026Sep 25, 2026Rp13.84Rp14.34Rp13.27Rp13.89Rp8.58MRp395.86M
Sep 23, 2026Sep 24, 2026Rp14.15Rp14.71Rp13.41Rp13.81Rp8.21MRp404.21M
Sep 22, 2026Sep 23, 2026Rp14.41Rp14.45Rp13.84Rp14.15Rp9.81MRp407.23M
Sep 21, 2026Sep 22, 2026Rp14.23Rp14.49Rp13.88Rp14.41Rp15.20MRp411.35M
Sep 20, 2026Sep 21, 2026Rp14.26Rp14.33Rp13.93Rp14.23Rp4.51MRp406.69M
Sep 19, 2026Sep 20, 2026Rp13.44Rp14.44Rp13.41Rp14.26Rp26.53MRp404.01M
Sep 18, 2026Sep 19, 2026Rp14.14Rp14.15Rp12.53Rp13.44Rp32.11MRp372.31M
Sep 17, 2026Sep 18, 2026Rp13.71Rp14.14Rp13.69Rp14.13Rp4.62MRp398.31M
Sep 16, 2026Sep 17, 2026Rp13.55Rp13.79Rp13.44Rp13.72Rp6.74MRp391.14M
Sep 15, 2026Sep 16, 2026Rp13.53Rp13.68Rp13.32Rp13.55Rp10.46MRp387.43M
Sep 14, 2026Sep 15, 2026Rp13.46Rp13.91Rp13.39Rp13.53Rp6.76MRp390.17M
Sep 13, 2026Sep 14, 2026Rp13.40Rp14.19Rp12.91Rp13.46Rp4.58MRp386.29M
Sep 12, 2026Sep 13, 2026Rp13.38Rp13.96Rp13.37Rp13.42Rp21.50MRp391.26M
Sep 11, 2026Sep 12, 2026Rp13.23Rp13.47Rp13.10Rp13.38Rp16.16MRp382.68M
Sep 10, 2026Sep 11, 2026Rp13.65Rp13.74Rp13.16Rp13.24Rp8.32MRp387.60M
Sep 9, 2026Sep 10, 2026Rp16.33Rp16.34Rp13.65Rp13.65Rp9.60MRp404.05M
Sep 8, 2026Sep 9, 2026Rp13.99Rp16.37Rp13.81Rp16.33Rp6.88MRp414.67M
Sep 7, 2026Sep 8, 2026Rp14.06Rp14.18Rp13.77Rp13.97Rp20.73MRp404.30M
Sep 6, 2026Sep 7, 2026Rp14.25Rp14.28Rp13.87Rp14.06Rp14.75MRp405.11M
Sep 5, 2026Sep 6, 2026Rp13.28Rp14.33Rp13.27Rp14.25Rp7.30MRp395.50M
Sep 4, 2026Sep 5, 2026Rp13.38Rp13.44Rp13.18Rp13.28Rp6.55MRp383.15M
Sep 3, 2026Sep 4, 2026Rp12.89Rp13.46Rp12.88Rp13.38Rp13.41MRp379.54M
Sep 2, 2026Sep 3, 2026Rp12.97Rp13.21Rp12.84Rp12.89Rp16.76MRp373.92M
Sep 1, 2026Sep 2, 2026Rp13.20Rp13.31Rp12.94Rp12.95Rp2.84MRp379.39M

Dapatkan ikhtisar lengkap riwayat harga Alpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alpaca, serta volume trading historis ALPACA dan kapitalisasi pasar.

Lacak riwayat Alpaca secara menyeluruh, mulai dari harga awal Alpaca hingga data harga ALPACA terbaru. Alat riwayat harga ALPACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler