logo
Gambar ALPACA
ALPACAAlpaca
Rp14.08
-0.66%
1D

Riwayat Harga Alpaca (ALPACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp13.30Rp14.29Rp13.27Rp14.10Rp26.24MRp399.69M
Sep 18, 2026Sep 19, 2026Rp13.99Rp14.00Rp12.40Rp13.30Rp31.76MRp368.32M
Sep 17, 2026Sep 18, 2026Rp13.57Rp13.99Rp13.55Rp13.98Rp4.57MRp394.04M
Sep 16, 2026Sep 17, 2026Rp13.40Rp13.64Rp13.29Rp13.58Rp6.67MRp386.95M
Sep 15, 2026Sep 16, 2026Rp13.38Rp13.53Rp13.18Rp13.40Rp10.35MRp383.29M
Sep 14, 2026Sep 15, 2026Rp13.31Rp13.77Rp13.25Rp13.39Rp6.69MRp386.00M
Sep 13, 2026Sep 14, 2026Rp13.26Rp14.03Rp12.77Rp13.31Rp4.53MRp382.16M
Sep 12, 2026Sep 13, 2026Rp13.24Rp13.81Rp13.22Rp13.27Rp21.27MRp387.07M
Sep 11, 2026Sep 12, 2026Rp13.09Rp13.33Rp12.96Rp13.24Rp15.99MRp378.58M
Sep 10, 2026Sep 11, 2026Rp13.50Rp13.59Rp13.02Rp13.10Rp8.23MRp383.45M
Sep 9, 2026Sep 10, 2026Rp16.16Rp16.17Rp13.50Rp13.50Rp9.50MRp399.72M
Sep 8, 2026Sep 9, 2026Rp13.84Rp16.19Rp13.67Rp16.16Rp6.80MRp410.23M
Sep 7, 2026Sep 8, 2026Rp13.91Rp14.03Rp13.62Rp13.82Rp20.51MRp399.97M
Sep 6, 2026Sep 7, 2026Rp14.10Rp14.13Rp13.73Rp13.91Rp14.59MRp400.77M
Sep 5, 2026Sep 6, 2026Rp13.14Rp14.17Rp13.13Rp14.10Rp7.22MRp391.27M
Sep 4, 2026Sep 5, 2026Rp13.23Rp13.29Rp13.04Rp13.14Rp6.48MRp379.05M
Sep 3, 2026Sep 4, 2026Rp12.75Rp13.32Rp12.74Rp13.24Rp13.27MRp375.48M
Sep 2, 2026Sep 3, 2026Rp12.83Rp13.07Rp12.70Rp12.75Rp16.59MRp369.92M
Sep 1, 2026Sep 2, 2026Rp13.06Rp13.17Rp12.80Rp12.81Rp2.81MRp375.33M
Aug 31, 2026Sep 1, 2026Rp13.17Rp13.27Rp12.98Rp13.06Rp2.92MRp376.81M
Aug 30, 2026Aug 31, 2026Rp13.30Rp13.62Rp13.17Rp13.17Rp2.44MRp383.63M
Aug 29, 2026Aug 30, 2026Rp13.31Rp13.51Rp12.75Rp13.31Rp6.81MRp383.82M
Aug 28, 2026Aug 29, 2026Rp14.11Rp14.13Rp13.31Rp13.31Rp16.62MRp392.34M
Aug 27, 2026Aug 28, 2026Rp14.17Rp14.20Rp14.00Rp14.11Rp4.05MRp405.75M
Aug 26, 2026Aug 27, 2026Rp14.05Rp14.25Rp13.85Rp14.17Rp3.43MRp403.53M
Aug 25, 2026Aug 26, 2026Rp14.06Rp14.34Rp13.93Rp14.05Rp21.15MRp406.27M
Aug 24, 2026Aug 25, 2026Rp14.24Rp14.31Rp13.97Rp14.06Rp25.18MRp406.23M
Aug 23, 2026Aug 24, 2026Rp14.11Rp14.30Rp13.99Rp14.24Rp35.65MRp407.27M
Aug 22, 2026Aug 23, 2026Rp13.59Rp14.20Rp13.57Rp14.11Rp40.85MRp400.81M
Aug 21, 2026Aug 22, 2026Rp13.12Rp13.81Rp13.05Rp13.59Rp46.22MRp388.79M
Aug 20, 2026Aug 21, 2026Rp12.06Rp13.21Rp12.03Rp13.12Rp20.54MRp360.95M

Dapatkan ikhtisar lengkap riwayat harga Alpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alpaca, serta volume trading historis ALPACA dan kapitalisasi pasar.

Lacak riwayat Alpaca secara menyeluruh, mulai dari harga awal Alpaca hingga data harga ALPACA terbaru. Alat riwayat harga ALPACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler