logo
Gambar ALPACA
ALPACAAlpaca
Rp12.83
-0.45%
1D

Riwayat Harga Alpaca (ALPACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp12.80Rp12.97Rp12.65Rp12.70Rp5.19MRp368.35M
Oct 15, 2026Oct 16, 2026Rp12.72Rp12.99Rp12.41Rp12.80Rp5.65MRp364.10M
Oct 14, 2026Oct 15, 2026Rp12.96Rp12.99Rp12.55Rp12.71Rp2.91MRp369.99M
Oct 13, 2026Oct 14, 2026Rp12.90Rp13.11Rp12.81Rp12.96Rp3.82MRp373.33M
Oct 12, 2026Oct 13, 2026Rp13.17Rp13.19Rp12.90Rp12.90Rp4.23MRp376.72M
Oct 11, 2026Oct 12, 2026Rp12.89Rp13.23Rp12.87Rp13.17Rp15.00MRp376.11M
Oct 10, 2026Oct 11, 2026Rp12.58Rp13.07Rp12.57Rp12.89Rp20.26MRp369.96M
Oct 9, 2026Oct 10, 2026Rp11.97Rp13.07Rp11.94Rp12.58Rp19.06MRp362.23M
Oct 8, 2026Oct 9, 2026Rp13.56Rp13.74Rp11.36Rp11.97Rp3.54MRp376.32M
Oct 7, 2026Oct 8, 2026Rp13.53Rp13.61Rp13.03Rp13.56Rp6.25MRp385.49M
Oct 6, 2026Oct 7, 2026Rp13.48Rp13.64Rp13.37Rp13.53Rp8.20MRp387.64M
Oct 5, 2026Oct 6, 2026Rp13.70Rp13.78Rp13.42Rp13.48Rp6.06MRp391.56M
Oct 4, 2026Oct 5, 2026Rp13.69Rp13.73Rp13.47Rp13.70Rp5.25MRp391.10M
Oct 3, 2026Oct 4, 2026Rp13.29Rp13.83Rp13.14Rp13.66Rp13.42MRp387.22M
Oct 2, 2026Oct 3, 2026Rp13.39Rp14.28Rp13.05Rp13.29Rp11.15MRp389.07M
Oct 1, 2026Oct 2, 2026Rp13.61Rp13.89Rp13.29Rp13.39Rp4.66MRp390.79M
Sep 30, 2026Oct 1, 2026Rp13.47Rp13.96Rp13.42Rp13.61Rp3.70MRp390.91M
Sep 29, 2026Sep 30, 2026Rp13.40Rp13.81Rp13.27Rp13.49Rp7.53MRp389.10M
Sep 28, 2026Sep 29, 2026Rp14.20Rp14.43Rp13.46Rp13.46Rp9.70MRp394.69M
Sep 27, 2026Sep 28, 2026Rp13.94Rp14.47Rp13.86Rp14.20Rp4.39MRp405.07M
Sep 26, 2026Sep 27, 2026Rp13.68Rp14.05Rp13.55Rp13.94Rp6.65MRp397.87M
Sep 25, 2026Sep 26, 2026Rp13.94Rp14.10Rp13.61Rp13.67Rp7.18MRp397.71M
Sep 24, 2026Sep 25, 2026Rp13.89Rp14.39Rp13.32Rp13.94Rp8.13MRp398.32M
Sep 23, 2026Sep 24, 2026Rp14.20Rp14.77Rp13.46Rp13.86Rp8.24MRp405.74M
Sep 22, 2026Sep 23, 2026Rp14.46Rp14.50Rp13.89Rp14.20Rp9.85MRp408.77M
Sep 21, 2026Sep 22, 2026Rp14.28Rp14.54Rp13.93Rp14.46Rp15.26MRp412.91M
Sep 20, 2026Sep 21, 2026Rp14.31Rp14.39Rp13.98Rp14.28Rp4.53MRp408.24M
Sep 19, 2026Sep 20, 2026Rp13.50Rp14.50Rp13.46Rp14.31Rp26.63MRp405.55M
Sep 18, 2026Sep 19, 2026Rp14.20Rp14.20Rp12.58Rp13.49Rp32.23MRp373.72M
Sep 17, 2026Sep 18, 2026Rp13.76Rp14.19Rp13.75Rp14.19Rp4.08MRp399.36M

Dapatkan ikhtisar lengkap riwayat harga Alpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alpaca, serta volume trading historis ALPACA dan kapitalisasi pasar.

Lacak riwayat Alpaca secara menyeluruh, mulai dari harga awal Alpaca hingga data harga ALPACA terbaru. Alat riwayat harga ALPACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler