Gambar ALPACA
ALPACAAlpaca
Rp13.51
-0.59%
1D

Riwayat Harga Alpaca (ALPACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp14.19Rp14.43Rp13.45Rp13.45Rp9.70MRp394.53M
Sep 27, 2026Sep 28, 2026Rp13.94Rp14.46Rp13.86Rp14.19Rp4.38MRp404.91M
Sep 26, 2026Sep 27, 2026Rp13.68Rp14.04Rp13.55Rp13.94Rp6.65MRp397.71M
Sep 25, 2026Sep 26, 2026Rp13.94Rp14.09Rp13.60Rp13.67Rp7.18MRp397.56M
Sep 24, 2026Sep 25, 2026Rp13.88Rp14.39Rp13.32Rp13.94Rp8.61MRp397.21M
Sep 23, 2026Sep 24, 2026Rp14.19Rp14.76Rp13.46Rp13.85Rp8.24MRp405.58M
Sep 22, 2026Sep 23, 2026Rp14.46Rp14.49Rp13.89Rp14.19Rp9.84MRp408.61M
Sep 21, 2026Sep 22, 2026Rp14.28Rp14.54Rp13.93Rp14.46Rp15.26MRp412.75M
Sep 20, 2026Sep 21, 2026Rp14.30Rp14.38Rp13.97Rp14.28Rp4.53MRp408.08M
Sep 19, 2026Sep 20, 2026Rp13.49Rp14.49Rp13.46Rp14.30Rp26.62MRp405.39M
Sep 18, 2026Sep 19, 2026Rp14.19Rp14.20Rp12.58Rp13.49Rp32.22MRp373.57M
Sep 17, 2026Sep 18, 2026Rp13.76Rp14.19Rp13.74Rp14.18Rp4.64MRp399.66M
Sep 16, 2026Sep 17, 2026Rp13.59Rp13.84Rp13.48Rp13.77Rp6.76MRp392.47M
Sep 15, 2026Sep 16, 2026Rp13.57Rp13.73Rp13.36Rp13.59Rp10.50MRp388.75M
Sep 14, 2026Sep 15, 2026Rp13.50Rp13.96Rp13.44Rp13.58Rp6.79MRp391.50M
Sep 13, 2026Sep 14, 2026Rp13.45Rp14.23Rp12.95Rp13.50Rp4.59MRp387.61M
Sep 12, 2026Sep 13, 2026Rp13.43Rp14.01Rp13.41Rp13.46Rp21.58MRp392.59M
Sep 11, 2026Sep 12, 2026Rp13.28Rp13.52Rp13.14Rp13.43Rp16.22MRp383.98M
Sep 10, 2026Sep 11, 2026Rp13.69Rp13.78Rp13.20Rp13.28Rp8.34MRp388.92M
Sep 9, 2026Sep 10, 2026Rp16.39Rp16.40Rp13.69Rp13.69Rp9.64MRp405.42M
Sep 8, 2026Sep 9, 2026Rp14.04Rp16.42Rp13.86Rp16.39Rp6.90MRp416.08M
Sep 7, 2026Sep 8, 2026Rp14.11Rp14.23Rp13.81Rp14.02Rp20.80MRp405.68M
Sep 6, 2026Sep 7, 2026Rp14.30Rp14.33Rp13.92Rp14.11Rp14.80MRp406.49M
Sep 5, 2026Sep 6, 2026Rp13.33Rp14.38Rp13.32Rp14.30Rp7.33MRp396.85M
Sep 4, 2026Sep 5, 2026Rp13.42Rp13.48Rp13.23Rp13.33Rp6.57MRp384.45M
Sep 3, 2026Sep 4, 2026Rp12.93Rp13.51Rp12.92Rp13.42Rp13.46MRp380.83M
Sep 2, 2026Sep 3, 2026Rp13.01Rp13.25Rp12.88Rp12.93Rp16.82MRp375.19M
Sep 1, 2026Sep 2, 2026Rp13.24Rp13.36Rp12.99Rp12.99Rp2.85MRp380.68M
Aug 31, 2026Sep 1, 2026Rp13.36Rp13.46Rp13.17Rp13.24Rp2.96MRp382.19M
Aug 30, 2026Aug 31, 2026Rp13.49Rp13.81Rp13.36Rp13.36Rp2.48MRp389.11M
Aug 29, 2026Aug 30, 2026Rp13.50Rp13.70Rp12.93Rp13.50Rp6.91MRp389.29M

Dapatkan ikhtisar lengkap riwayat harga Alpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alpaca, serta volume trading historis ALPACA dan kapitalisasi pasar.

Lacak riwayat Alpaca secara menyeluruh, mulai dari harga awal Alpaca hingga data harga ALPACA terbaru. Alat riwayat harga ALPACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler