logo
Gambar ALPACA
ALPACAAlpaca
Rp12.64
-0.66%
1D

Riwayat Harga Alpaca (ALPACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp12.59Rp12.75Rp12.57Rp12.74Rp54.05MRp364.30M
Oct 18, 2026Oct 19, 2026Rp12.79Rp14.12Rp12.48Rp12.59Rp68.31MRp380.42M
Oct 17, 2026Oct 18, 2026Rp12.71Rp12.83Rp12.55Rp12.77Rp4.22MRp364.53M
Oct 16, 2026Oct 17, 2026Rp12.80Rp12.97Rp12.65Rp12.70Rp5.19MRp368.25M
Oct 15, 2026Oct 16, 2026Rp12.72Rp12.98Rp12.41Rp12.80Rp5.65MRp364.00M
Oct 14, 2026Oct 15, 2026Rp12.96Rp12.98Rp12.55Rp12.71Rp2.91MRp369.89M
Oct 13, 2026Oct 14, 2026Rp12.90Rp13.11Rp12.81Rp12.96Rp3.82MRp373.23M
Oct 12, 2026Oct 13, 2026Rp13.17Rp13.19Rp12.90Rp12.90Rp4.23MRp376.61M
Oct 11, 2026Oct 12, 2026Rp12.88Rp13.23Rp12.87Rp13.16Rp14.99MRp376.01M
Oct 10, 2026Oct 11, 2026Rp12.58Rp13.07Rp12.57Rp12.89Rp20.25MRp369.86M
Oct 9, 2026Oct 10, 2026Rp11.97Rp13.07Rp11.93Rp12.58Rp19.05MRp362.12M
Oct 8, 2026Oct 9, 2026Rp13.56Rp13.74Rp11.35Rp11.97Rp3.54MRp376.21M
Oct 7, 2026Oct 8, 2026Rp13.52Rp13.60Rp13.02Rp13.56Rp6.25MRp385.39M
Oct 6, 2026Oct 7, 2026Rp13.47Rp13.64Rp13.37Rp13.52Rp8.20MRp387.53M
Oct 5, 2026Oct 6, 2026Rp13.70Rp13.77Rp13.42Rp13.47Rp6.06MRp391.45M
Oct 4, 2026Oct 5, 2026Rp13.68Rp13.73Rp13.47Rp13.70Rp5.25MRp390.99M
Oct 3, 2026Oct 4, 2026Rp13.28Rp13.83Rp13.14Rp13.66Rp13.42MRp387.11M
Oct 2, 2026Oct 3, 2026Rp13.39Rp14.28Rp13.05Rp13.29Rp11.15MRp388.96M
Oct 1, 2026Oct 2, 2026Rp13.61Rp13.88Rp13.29Rp13.39Rp4.66MRp390.68M
Sep 30, 2026Oct 1, 2026Rp13.47Rp13.95Rp13.42Rp13.61Rp3.70MRp390.80M
Sep 29, 2026Sep 30, 2026Rp13.40Rp13.81Rp13.27Rp13.49Rp7.53MRp388.99M
Sep 28, 2026Sep 29, 2026Rp14.19Rp14.43Rp13.45Rp13.45Rp9.70MRp394.58M
Sep 27, 2026Sep 28, 2026Rp13.94Rp14.47Rp13.86Rp14.19Rp4.38MRp404.96M
Sep 26, 2026Sep 27, 2026Rp13.68Rp14.04Rp13.55Rp13.94Rp6.65MRp397.76M
Sep 25, 2026Sep 26, 2026Rp13.94Rp14.09Rp13.60Rp13.67Rp7.18MRp397.60M
Sep 24, 2026Sep 25, 2026Rp13.88Rp14.39Rp13.32Rp13.94Rp8.13MRp398.21M
Sep 23, 2026Sep 24, 2026Rp14.19Rp14.76Rp13.46Rp13.86Rp8.24MRp405.63M
Sep 22, 2026Sep 23, 2026Rp14.46Rp14.50Rp13.89Rp14.19Rp9.85MRp408.66M
Sep 21, 2026Sep 22, 2026Rp14.28Rp14.54Rp13.93Rp14.46Rp15.26MRp412.79M
Sep 20, 2026Sep 21, 2026Rp14.31Rp14.38Rp13.98Rp14.28Rp4.53MRp408.12M

Dapatkan ikhtisar lengkap riwayat harga Alpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alpaca, serta volume trading historis ALPACA dan kapitalisasi pasar.

Lacak riwayat Alpaca secara menyeluruh, mulai dari harga awal Alpaca hingga data harga ALPACA terbaru. Alat riwayat harga ALPACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler