logo
Gambar AART
AARTALL.ART
Rp0.3661
-2.39%
1D

Riwayat Harga ALL.ART (AART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.3566Rp0.3781Rp0.3427Rp0.3553Rp27.47MRp816.24M
Oct 12, 2026Oct 13, 2026Rp0.3336Rp0.4207Rp0.3336Rp0.3621Rp38.18MRp829.07M
Oct 11, 2026Oct 12, 2026Rp0.3211Rp0.3512Rp0.3106Rp0.3336Rp16.94MRp744.80M
Oct 10, 2026Oct 11, 2026Rp0.3205Rp0.3308Rp0.3106Rp0.3229Rp23.65MRp728.61M
Oct 9, 2026Oct 10, 2026Rp0.4090Rp0.4116Rp0.2952Rp0.3205Rp28.68MRp825.89M
Oct 8, 2026Oct 9, 2026Rp0.4747Rp0.4840Rp0.3667Rp0.4090Rp107.36MRp957.37M
Oct 7, 2026Oct 8, 2026Rp0.6340Rp0.8960Rp0.4252Rp0.4765Rp682.23MRp1.39B
Oct 6, 2026Oct 7, 2026Rp0.2439Rp1.85Rp0.2341Rp0.6646Rp396.03MRp1.29B
Oct 5, 2026Oct 6, 2026Rp0.2573Rp0.2595Rp0.2330Rp0.2420Rp28.32MRp565.68M
Oct 4, 2026Oct 5, 2026Rp0.2533Rp0.2670Rp0.2254Rp0.2573Rp11.05MRp550.13M
Oct 3, 2026Oct 4, 2026Rp0.2372Rp0.2533Rp0.2233Rp0.2533Rp11.40MRp547.66M
Oct 2, 2026Oct 3, 2026Rp0.2560Rp0.2580Rp0.2085Rp0.2372Rp10.78MRp533.98M
Oct 1, 2026Oct 2, 2026Rp0.2276Rp0.2938Rp0.2275Rp0.2560Rp8.62MRp540.83M
Sep 30, 2026Oct 1, 2026Rp0.2323Rp0.2602Rp0.2267Rp0.2276Rp18.30MRp536.33M
Sep 29, 2026Sep 30, 2026Rp0.2637Rp0.2637Rp0.2313Rp0.2324Rp21.85MRp540.40M
Sep 28, 2026Sep 29, 2026Rp0.2352Rp0.3225Rp0.2223Rp0.2637Rp9.90MRp529.18M
Sep 27, 2026Sep 28, 2026Rp0.2344Rp0.2356Rp0.2190Rp0.2352Rp25.76MRp509.09M
Sep 26, 2026Sep 27, 2026Rp0.1845Rp0.3172Rp0.1845Rp0.2419Rp22.67MRp481.46M
Sep 25, 2026Sep 26, 2026Rp0.1832Rp0.1981Rp0.1674Rp0.1845Rp15.06MRp401.02M
Sep 24, 2026Sep 25, 2026Rp0.1669Rp0.1880Rp0.1663Rp0.1832Rp8.56MRp390.41M
Sep 23, 2026Sep 24, 2026Rp0.1855Rp0.2061Rp0.1669Rp0.1669Rp10.90MRp415.84M
Sep 22, 2026Sep 23, 2026Rp0.2011Rp0.2146Rp0.1800Rp0.1855Rp6.50MRp439.38M
Sep 21, 2026Sep 22, 2026Rp0.2238Rp0.2240Rp0.1819Rp0.2011Rp3.56MRp460.15M
Sep 20, 2026Sep 21, 2026Rp0.2071Rp0.2383Rp0.2066Rp0.2238Rp3.61MRp487.17M
Sep 19, 2026Sep 20, 2026Rp0.2068Rp0.2328Rp0.2064Rp0.2071Rp5.84MRp470.10M
Sep 18, 2026Sep 19, 2026Rp0.2208Rp0.2292Rp0.2009Rp0.2068Rp24.42MRp471.16M
Sep 17, 2026Sep 18, 2026Rp0.2294Rp0.2376Rp0.1974Rp0.2208Rp5.85MRp505.50M
Sep 16, 2026Sep 17, 2026Rp0.2287Rp0.2574Rp0.2287Rp0.2294Rp7.26MRp519.58M
Sep 15, 2026Sep 16, 2026Rp0.2685Rp0.2867Rp0.2287Rp0.2287Rp22.78MRp567.77M
Sep 14, 2026Sep 15, 2026Rp0.2836Rp0.3585Rp0.2274Rp0.2696Rp26.66MRp607.54M

Dapatkan ikhtisar lengkap riwayat harga ALL.ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALL.ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALL.ART, serta volume trading historis AART dan kapitalisasi pasar.

Lacak riwayat ALL.ART secara menyeluruh, mulai dari harga awal ALL.ART hingga data harga AART terbaru. Alat riwayat harga AART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler