logo
Gambar AART
AARTALL.ART
Rp0.2358
15.12%
1D

Riwayat Harga ALL.ART (AART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.2046Rp0.2303Rp0.2042Rp0.2049Rp5.77MRp465.11M
Sep 18, 2026Sep 19, 2026Rp0.2185Rp0.2268Rp0.1988Rp0.2046Rp24.16MRp466.17M
Sep 17, 2026Sep 18, 2026Rp0.2270Rp0.2351Rp0.1953Rp0.2185Rp6.20MRp497.80M
Sep 16, 2026Sep 17, 2026Rp0.2263Rp0.2547Rp0.2263Rp0.2270Rp7.18MRp514.07M
Sep 15, 2026Sep 16, 2026Rp0.2656Rp0.2837Rp0.2263Rp0.2263Rp22.54MRp561.75M
Sep 14, 2026Sep 15, 2026Rp0.2806Rp0.3547Rp0.2250Rp0.2667Rp26.38MRp601.10M
Sep 13, 2026Sep 14, 2026Rp0.3589Rp0.4451Rp0.2755Rp0.2783Rp18.43MRp749.11M
Sep 12, 2026Sep 13, 2026Rp0.4314Rp0.5142Rp0.3589Rp0.3589Rp22.32MRp942.37M
Sep 11, 2026Sep 12, 2026Rp0.4838Rp0.5881Rp0.4161Rp0.4452Rp22.19MRp1.06B
Sep 10, 2026Sep 11, 2026Rp0.6385Rp0.6385Rp0.4421Rp0.4838Rp35.93MRp1.19B
Sep 9, 2026Sep 10, 2026Rp0.7680Rp0.7873Rp0.6133Rp0.6385Rp23.92MRp1.54B
Sep 8, 2026Sep 9, 2026Rp0.9579Rp1.03Rp0.7150Rp0.7680Rp72.57MRp1.92B
Sep 7, 2026Sep 8, 2026Rp1.24Rp1.24Rp0.8506Rp0.9579Rp23.73MRp2.29B
Sep 6, 2026Sep 7, 2026Rp1.29Rp1.49Rp1.16Rp1.18Rp14.25MRp2.87B
Sep 5, 2026Sep 6, 2026Rp1.50Rp1.50Rp1.27Rp1.29Rp812,554Rp3.30B
Sep 4, 2026Sep 5, 2026Rp1.49Rp1.50Rp1.49Rp1.50Rp4.27MRp3.36B
Sep 3, 2026Sep 4, 2026Rp1.47Rp1.65Rp1.42Rp1.49Rp9.58MRp3.37B
Sep 2, 2026Sep 3, 2026Rp1.73Rp1.73Rp1.43Rp1.47Rp1.50MRp3.82B
Sep 1, 2026Sep 2, 2026Rp1.80Rp1.80Rp1.73Rp1.73Rp867,463Rp3.98B
Aug 31, 2026Sep 1, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp803,774Rp4.05B
Aug 30, 2026Aug 31, 2026Rp1.82Rp1.82Rp1.80Rp1.80Rp522,494Rp4.08B
Aug 29, 2026Aug 30, 2026Rp1.88Rp1.88Rp1.82Rp1.82Rp581,351Rp4.16B
Aug 28, 2026Aug 29, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp3.06MRp4.22B
Aug 27, 2026Aug 28, 2026Rp1.87Rp1.88Rp1.87Rp1.88Rp1.52MRp4.22B
Aug 26, 2026Aug 27, 2026Rp1.91Rp1.91Rp1.87Rp1.87Rp399,320Rp4.23B
Aug 25, 2026Aug 26, 2026Rp1.92Rp1.92Rp1.91Rp1.91Rp92,875Rp4.31B
Aug 24, 2026Aug 25, 2026Rp2.03Rp2.03Rp1.91Rp1.92Rp137,047Rp4.35B
Aug 23, 2026Aug 24, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp1.00MRp4.56B
Aug 22, 2026Aug 23, 2026Rp1.80Rp2.03Rp1.73Rp2.03Rp6.21MRp4.36B
Aug 21, 2026Aug 22, 2026Rp1.70Rp1.80Rp1.50Rp1.80Rp11.01MRp3.80B
Aug 20, 2026Aug 21, 2026Rp1.79Rp1.84Rp1.58Rp1.70Rp7.33MRp3.92B

Dapatkan ikhtisar lengkap riwayat harga ALL.ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALL.ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALL.ART, serta volume trading historis AART dan kapitalisasi pasar.

Lacak riwayat ALL.ART secara menyeluruh, mulai dari harga awal ALL.ART hingga data harga AART terbaru. Alat riwayat harga AART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler