logo
Gambar AART
AARTALL.ART
Rp0.2073
-3.69%
1D

Riwayat Harga ALL.ART (AART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.2186Rp0.2234Rp0.2065Rp0.2146Rp25.34MRp490.77M
Nov 1, 2026Nov 2, 2026Rp0.2465Rp0.2465Rp0.1903Rp0.2191Rp23.95MRp489.73M
Oct 31, 2026Nov 1, 2026Rp0.2669Rp0.2669Rp0.2189Rp0.2465Rp23.78MRp561.02M
Oct 30, 2026Oct 31, 2026Rp0.2885Rp0.2990Rp0.2356Rp0.2669Rp18.02MRp651.24M
Oct 29, 2026Oct 30, 2026Rp0.2913Rp0.3048Rp0.2885Rp0.2885Rp18.36MRp662.70M
Oct 28, 2026Oct 29, 2026Rp0.2897Rp0.3053Rp0.2895Rp0.2923Rp14.62MRp666.10M
Oct 27, 2026Oct 28, 2026Rp0.3091Rp0.3092Rp0.2887Rp0.2897Rp16.22MRp669.44M
Oct 26, 2026Oct 27, 2026Rp0.3016Rp0.3805Rp0.2892Rp0.3091Rp34.25MRp695.56M
Oct 25, 2026Oct 26, 2026Rp0.2768Rp0.3063Rp0.2768Rp0.3016Rp29.57MRp656.33M
Oct 24, 2026Oct 25, 2026Rp0.2958Rp0.3148Rp0.2559Rp0.2943Rp24.49MRp665.21M
Oct 23, 2026Oct 24, 2026Rp0.3346Rp0.3443Rp0.2564Rp0.2958Rp24.66MRp688.32M
Oct 22, 2026Oct 23, 2026Rp0.3491Rp0.3621Rp0.3346Rp0.3346Rp24.40MRp777.91M
Oct 21, 2026Oct 22, 2026Rp0.3395Rp0.3603Rp0.3268Rp0.3491Rp15.60MRp772.03M
Oct 20, 2026Oct 21, 2026Rp0.3386Rp0.3481Rp0.3285Rp0.3395Rp27.24MRp766.26M
Oct 19, 2026Oct 20, 2026Rp0.3118Rp0.3525Rp0.3023Rp0.3386Rp27.73MRp749.42M
Oct 18, 2026Oct 19, 2026Rp0.3050Rp0.3228Rp0.3023Rp0.3118Rp26.90MRp699.68M
Oct 17, 2026Oct 18, 2026Rp0.3369Rp0.3419Rp0.2960Rp0.3050Rp13.72MRp734.83M
Oct 16, 2026Oct 17, 2026Rp0.3531Rp0.3568Rp0.3307Rp0.3370Rp7.38MRp776.58M
Oct 15, 2026Oct 16, 2026Rp0.3564Rp0.3704Rp0.3441Rp0.3531Rp14.92MRp794.30M
Oct 14, 2026Oct 15, 2026Rp0.3597Rp0.3707Rp0.3483Rp0.3564Rp25.01MRp807.31M
Oct 13, 2026Oct 14, 2026Rp0.3611Rp0.3828Rp0.3469Rp0.3597Rp27.82MRp826.39M
Oct 12, 2026Oct 13, 2026Rp0.3378Rp0.4260Rp0.3377Rp0.3666Rp38.65MRp839.38M
Oct 11, 2026Oct 12, 2026Rp0.3251Rp0.3556Rp0.3144Rp0.3378Rp17.15MRp754.06M
Oct 10, 2026Oct 11, 2026Rp0.3245Rp0.3349Rp0.3145Rp0.3269Rp23.95MRp737.68M
Oct 9, 2026Oct 10, 2026Rp0.4141Rp0.4167Rp0.2989Rp0.3245Rp29.04MRp836.17M
Oct 8, 2026Oct 9, 2026Rp0.4806Rp0.4900Rp0.3712Rp0.4141Rp108.69MRp969.28M
Oct 7, 2026Oct 8, 2026Rp0.6419Rp0.9071Rp0.4305Rp0.4825Rp690.72MRp1.41B
Oct 6, 2026Oct 7, 2026Rp0.2470Rp1.87Rp0.2370Rp0.6729Rp400.95MRp1.31B
Oct 5, 2026Oct 6, 2026Rp0.2605Rp0.2627Rp0.2359Rp0.2450Rp28.67MRp572.72M
Oct 4, 2026Oct 5, 2026Rp0.2565Rp0.2703Rp0.2282Rp0.2605Rp11.18MRp556.97M
Oct 3, 2026Oct 4, 2026Rp0.2401Rp0.2565Rp0.2260Rp0.2565Rp11.54MRp554.48M

Dapatkan ikhtisar lengkap riwayat harga ALL.ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALL.ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALL.ART, serta volume trading historis AART dan kapitalisasi pasar.

Lacak riwayat ALL.ART secara menyeluruh, mulai dari harga awal ALL.ART hingga data harga AART terbaru. Alat riwayat harga AART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler