logo
Gambar AART
AARTALL.ART
Rp0.1923
-4.02%
1D

Riwayat Harga ALL.ART (AART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.1996Rp0.2130Rp0.1787Rp0.1842Rp6.46MRp436.19M
Sep 21, 2026Sep 22, 2026Rp0.2222Rp0.2224Rp0.1806Rp0.1996Rp3.54MRp456.81M
Sep 20, 2026Sep 21, 2026Rp0.2056Rp0.2366Rp0.2051Rp0.2222Rp3.59MRp483.64M
Sep 19, 2026Sep 20, 2026Rp0.2053Rp0.2311Rp0.2049Rp0.2056Rp5.79MRp466.69M
Sep 18, 2026Sep 19, 2026Rp0.2192Rp0.2276Rp0.1995Rp0.2053Rp24.24MRp467.74M
Sep 17, 2026Sep 18, 2026Rp0.2278Rp0.2359Rp0.1959Rp0.2192Rp6.22MRp499.48M
Sep 16, 2026Sep 17, 2026Rp0.2271Rp0.2555Rp0.2271Rp0.2278Rp7.21MRp515.81M
Sep 15, 2026Sep 16, 2026Rp0.2665Rp0.2846Rp0.2271Rp0.2271Rp22.62MRp563.65M
Sep 14, 2026Sep 15, 2026Rp0.2816Rp0.3559Rp0.2257Rp0.2676Rp26.47MRp603.14M
Sep 13, 2026Sep 14, 2026Rp0.3601Rp0.4466Rp0.2764Rp0.2792Rp18.50MRp751.65M
Sep 12, 2026Sep 13, 2026Rp0.4329Rp0.5159Rp0.3601Rp0.3601Rp22.40MRp945.55M
Sep 11, 2026Sep 12, 2026Rp0.4854Rp0.5901Rp0.4176Rp0.4467Rp22.27MRp1.06B
Sep 10, 2026Sep 11, 2026Rp0.6406Rp0.6406Rp0.4436Rp0.4854Rp36.05MRp1.19B
Sep 9, 2026Sep 10, 2026Rp0.7706Rp0.7900Rp0.6154Rp0.6406Rp24.00MRp1.54B
Sep 8, 2026Sep 9, 2026Rp0.9612Rp1.03Rp0.7174Rp0.7706Rp72.82MRp1.92B
Sep 7, 2026Sep 8, 2026Rp1.25Rp1.25Rp0.8534Rp0.9612Rp23.81MRp2.30B
Sep 6, 2026Sep 7, 2026Rp1.30Rp1.49Rp1.16Rp1.19Rp14.30MRp2.88B
Sep 5, 2026Sep 6, 2026Rp1.50Rp1.50Rp1.27Rp1.30Rp815,303Rp3.31B
Sep 4, 2026Sep 5, 2026Rp1.50Rp1.50Rp1.50Rp1.50Rp4.28MRp3.37B
Sep 3, 2026Sep 4, 2026Rp1.48Rp1.65Rp1.43Rp1.50Rp9.61MRp3.38B
Sep 2, 2026Sep 3, 2026Rp1.74Rp1.74Rp1.43Rp1.48Rp1.51MRp3.84B
Sep 1, 2026Sep 2, 2026Rp1.81Rp1.81Rp1.74Rp1.74Rp870,398Rp4.00B
Aug 31, 2026Sep 1, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp806,493Rp4.07B
Aug 30, 2026Aug 31, 2026Rp1.83Rp1.83Rp1.81Rp1.81Rp524,261Rp4.10B
Aug 29, 2026Aug 30, 2026Rp1.88Rp1.88Rp1.83Rp1.83Rp583,318Rp4.18B
Aug 28, 2026Aug 29, 2026Rp1.89Rp1.89Rp1.88Rp1.88Rp3.07MRp4.24B
Aug 27, 2026Aug 28, 2026Rp1.88Rp1.89Rp1.88Rp1.89Rp1.52MRp4.23B
Aug 26, 2026Aug 27, 2026Rp1.92Rp1.92Rp1.88Rp1.88Rp400,670Rp4.24B
Aug 25, 2026Aug 26, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp93,189Rp4.32B
Aug 24, 2026Aug 25, 2026Rp2.03Rp2.03Rp1.92Rp1.92Rp137,510Rp4.37B
Aug 23, 2026Aug 24, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp1.00MRp4.57B

Dapatkan ikhtisar lengkap riwayat harga ALL.ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALL.ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALL.ART, serta volume trading historis AART dan kapitalisasi pasar.

Lacak riwayat ALL.ART secara menyeluruh, mulai dari harga awal ALL.ART hingga data harga AART terbaru. Alat riwayat harga AART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler