logo
Gambar ALGO
ALGOAlgorand
Rp1,924.39
6.54%
1D

Riwayat Harga Algorand (ALGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,857.83Rp2,022.82Rp1,786.22Rp1,924.72Rp2.14TRp17.05T
Sep 19, 2026Sep 20, 2026Rp1,728.26Rp1,861.17Rp1,691.99Rp1,861.17Rp1.12TRp15.85T
Sep 18, 2026Sep 19, 2026Rp1,592.10Rp1,743.28Rp1,580.48Rp1,728.26Rp1.01TRp15.22T
Sep 17, 2026Sep 18, 2026Rp1,566.72Rp1,613.04Rp1,553.79Rp1,592.10Rp962.68BRp14.33T
Sep 16, 2026Sep 17, 2026Rp1,565.93Rp1,579.39Rp1,504.50Rp1,566.72Rp1.01TRp14.00T
Sep 15, 2026Sep 16, 2026Rp1,693.03Rp1,725.95Rp1,550.77Rp1,565.93Rp858.57BRp14.91T
Sep 14, 2026Sep 15, 2026Rp1,663.63Rp1,740.77Rp1,655.31Rp1,693.03Rp992.35BRp15.37T
Sep 13, 2026Sep 14, 2026Rp1,620.47Rp1,771.14Rp1,597.08Rp1,663.63Rp724.68BRp14.84T
Sep 12, 2026Sep 13, 2026Rp1,653.07Rp1,676.21Rp1,609.94Rp1,617.00Rp990.06BRp14.85T
Sep 11, 2026Sep 12, 2026Rp1,616.03Rp1,678.41Rp1,564.46Rp1,651.01Rp1.07TRp14.69T
Sep 10, 2026Sep 11, 2026Rp1,750.51Rp1,783.71Rp1,617.13Rp1,617.13Rp1.05TRp15.49T
Sep 9, 2026Sep 10, 2026Rp1,781.34Rp1,804.53Rp1,721.12Rp1,754.32Rp1.07TRp15.96T
Sep 8, 2026Sep 9, 2026Rp1,717.69Rp1,816.95Rp1,691.70Rp1,781.34Rp1.09TRp15.80T
Sep 7, 2026Sep 8, 2026Rp1,698.37Rp1,713.72Rp1,642.82Rp1,713.72Rp822.46BRp15.17T
Sep 6, 2026Sep 7, 2026Rp1,667.62Rp1,698.66Rp1,652.71Rp1,695.47Rp930.60BRp15.14T
Sep 5, 2026Sep 6, 2026Rp1,591.63Rp1,708.29Rp1,591.29Rp1,667.62Rp948.52BRp14.97T
Sep 4, 2026Sep 5, 2026Rp1,646.46Rp1,671.19Rp1,582.41Rp1,591.63Rp1.13TRp14.61T
Sep 3, 2026Sep 4, 2026Rp1,643.53Rp1,677.30Rp1,614.25Rp1,642.70Rp995.45BRp14.86T
Sep 2, 2026Sep 3, 2026Rp1,556.53Rp1,643.53Rp1,536.19Rp1,643.53Rp892.98BRp14.39T
Sep 1, 2026Sep 2, 2026Rp1,498.51Rp1,600.85Rp1,498.51Rp1,556.53Rp807.24BRp14.12T
Aug 31, 2026Sep 1, 2026Rp1,470.99Rp1,512.59Rp1,458.79Rp1,495.40Rp715.08BRp13.47T
Aug 30, 2026Aug 31, 2026Rp1,538.93Rp1,547.05Rp1,461.71Rp1,467.96Rp526.01BRp13.78T
Aug 29, 2026Aug 30, 2026Rp1,529.70Rp1,541.73Rp1,499.27Rp1,538.95Rp619.57BRp13.74T
Aug 28, 2026Aug 29, 2026Rp1,606.87Rp1,620.64Rp1,506.25Rp1,529.21Rp692.36BRp14.05T
Aug 27, 2026Aug 28, 2026Rp1,591.20Rp1,631.10Rp1,568.13Rp1,607.48Rp752.80BRp14.45T
Aug 26, 2026Aug 27, 2026Rp1,575.54Rp1,604.45Rp1,534.53Rp1,591.20Rp789.03BRp14.26T
Aug 25, 2026Aug 26, 2026Rp1,620.71Rp1,682.45Rp1,561.12Rp1,575.54Rp901.14BRp14.71T
Aug 24, 2026Aug 25, 2026Rp1,660.37Rp1,667.40Rp1,607.10Rp1,619.23Rp847.43BRp14.73T
Aug 23, 2026Aug 24, 2026Rp1,637.39Rp1,670.17Rp1,570.52Rp1,660.36Rp977.39BRp14.76T
Aug 22, 2026Aug 23, 2026Rp1,724.82Rp1,851.24Rp1,619.28Rp1,637.39Rp1.57TRp15.20T
Aug 21, 2026Aug 22, 2026Rp1,558.73Rp1,725.14Rp1,548.67Rp1,717.84Rp1.31TRp14.71T

Dapatkan ikhtisar lengkap riwayat harga Algorand dengan halaman data harga historis kami. Akses seluruh riwayat nilai Algorand – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Algorand, serta volume trading historis ALGO dan kapitalisasi pasar.

Lacak riwayat Algorand secara menyeluruh, mulai dari harga awal Algorand hingga data harga ALGO terbaru. Alat riwayat harga ALGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler