logo
Gambar ALGO
ALGOAlgorand
Rp1,700.23
4.49%
1D

Riwayat Harga Algorand (ALGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp1,635.15Rp1,701.45Rp1,617.52Rp1,680.50Rp384.11BRp15.05T
Nov 2, 2026Nov 3, 2026Rp1,673.98Rp1,696.99Rp1,613.00Rp1,635.15Rp390.38BRp15.04T
Nov 1, 2026Nov 2, 2026Rp1,715.61Rp1,715.64Rp1,654.39Rp1,672.86Rp348.37BRp15.32T
Oct 31, 2026Nov 1, 2026Rp1,739.11Rp1,755.20Rp1,708.91Rp1,715.61Rp411.14BRp15.68T
Oct 30, 2026Oct 31, 2026Rp1,689.86Rp1,741.34Rp1,630.54Rp1,739.11Rp690.15BRp15.56T
Oct 29, 2026Oct 30, 2026Rp1,878.20Rp1,880.50Rp1,678.92Rp1,693.66Rp576.23BRp16.31T
Oct 28, 2026Oct 29, 2026Rp1,829.69Rp1,902.63Rp1,817.15Rp1,875.14Rp633.90BRp16.87T
Oct 27, 2026Oct 28, 2026Rp1,895.41Rp1,903.31Rp1,801.54Rp1,828.77Rp1.20TRp16.63T
Oct 26, 2026Oct 27, 2026Rp1,879.87Rp1,895.41Rp1,851.76Rp1,895.41Rp493.53BRp17.02T
Oct 25, 2026Oct 26, 2026Rp1,879.09Rp1,910.77Rp1,829.98Rp1,879.87Rp448.24BRp16.99T
Oct 24, 2026Oct 25, 2026Rp1,911.25Rp1,923.45Rp1,827.48Rp1,879.09Rp480.17BRp17.10T
Oct 23, 2026Oct 24, 2026Rp1,925.03Rp1,968.55Rp1,885.17Rp1,910.19Rp476.75BRp17.62T
Oct 22, 2026Oct 23, 2026Rp2,037.80Rp2,050.89Rp1,911.69Rp1,925.03Rp617.84BRp17.83T
Oct 21, 2026Oct 22, 2026Rp2,045.11Rp2,097.59Rp2,011.48Rp2,037.80Rp644.34BRp18.61T
Oct 20, 2026Oct 21, 2026Rp1,983.02Rp2,057.97Rp1,968.00Rp2,043.98Rp659.67BRp18.27T
Oct 19, 2026Oct 20, 2026Rp2,004.60Rp2,035.51Rp1,952.11Rp1,985.09Rp640.24BRp18.08T
Oct 18, 2026Oct 19, 2026Rp2,018.26Rp2,031.08Rp1,916.75Rp2,004.87Rp519.42BRp18.01T
Oct 17, 2026Oct 18, 2026Rp2,085.41Rp2,100.70Rp1,978.63Rp2,014.18Rp606.13BRp18.46T
Oct 16, 2026Oct 17, 2026Rp2,135.48Rp2,191.12Rp2,065.50Rp2,085.41Rp901.16BRp19.20T
Oct 15, 2026Oct 16, 2026Rp2,075.27Rp2,135.48Rp1,938.71Rp2,135.48Rp1.04TRp18.31T
Oct 14, 2026Oct 15, 2026Rp2,147.46Rp2,201.84Rp2,066.44Rp2,075.27Rp895.91BRp19.35T
Oct 13, 2026Oct 14, 2026Rp2,145.01Rp2,190.59Rp2,089.53Rp2,147.46Rp1.36TRp19.49T
Oct 12, 2026Oct 13, 2026Rp2,267.32Rp2,395.12Rp2,133.87Rp2,145.01Rp1.92TRp20.66T
Oct 11, 2026Oct 12, 2026Rp2,122.47Rp2,326.92Rp2,095.63Rp2,259.56Rp1.26TRp19.81T
Oct 10, 2026Oct 11, 2026Rp2,065.19Rp2,165.51Rp2,045.94Rp2,122.47Rp1.39TRp19.05T
Oct 9, 2026Oct 10, 2026Rp2,110.57Rp2,171.90Rp1,995.44Rp2,067.57Rp3.31TRp19.07T
Oct 8, 2026Oct 9, 2026Rp2,141.18Rp2,571.72Rp2,076.91Rp2,110.56Rp2.92TRp19.89T
Oct 7, 2026Oct 8, 2026Rp2,237.14Rp2,246.45Rp2,086.60Rp2,145.53Rp1.20TRp19.43T
Oct 6, 2026Oct 7, 2026Rp2,306.37Rp2,326.70Rp2,230.03Rp2,237.67Rp1.74TRp20.60T
Oct 5, 2026Oct 6, 2026Rp2,384.48Rp2,386.16Rp2,281.35Rp2,308.55Rp1.25TRp21.20T
Oct 4, 2026Oct 5, 2026Rp2,370.84Rp2,416.97Rp2,298.73Rp2,384.48Rp1.10TRp21.41T

Dapatkan ikhtisar lengkap riwayat harga Algorand dengan halaman data harga historis kami. Akses seluruh riwayat nilai Algorand – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Algorand, serta volume trading historis ALGO dan kapitalisasi pasar.

Lacak riwayat Algorand secara menyeluruh, mulai dari harga awal Algorand hingga data harga ALGO terbaru. Alat riwayat harga ALGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler