logo
Gambar ALGO
ALGOAlgorand
Rp1,606.06
0.67%
1D

Riwayat Harga Algorand (ALGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp1,543.43Rp1,629.70Rp1,523.26Rp1,629.70Rp885.46BRp14.27T
Sep 1, 2026Sep 2, 2026Rp1,485.89Rp1,587.37Rp1,485.89Rp1,543.43Rp800.44BRp14.00T
Aug 31, 2026Sep 1, 2026Rp1,458.61Rp1,499.85Rp1,446.50Rp1,482.81Rp709.05BRp13.36T
Aug 30, 2026Aug 31, 2026Rp1,525.97Rp1,534.02Rp1,449.41Rp1,455.60Rp521.58BRp13.66T
Aug 29, 2026Aug 30, 2026Rp1,516.82Rp1,528.75Rp1,486.65Rp1,525.99Rp614.35BRp13.62T
Aug 28, 2026Aug 29, 2026Rp1,593.34Rp1,607.00Rp1,493.57Rp1,516.33Rp686.53BRp13.93T
Aug 27, 2026Aug 28, 2026Rp1,577.80Rp1,617.36Rp1,554.93Rp1,593.94Rp746.46BRp14.33T
Aug 26, 2026Aug 27, 2026Rp1,562.28Rp1,590.94Rp1,521.61Rp1,577.80Rp782.39BRp14.14T
Aug 25, 2026Aug 26, 2026Rp1,607.07Rp1,668.28Rp1,547.97Rp1,562.28Rp893.55BRp14.59T
Aug 24, 2026Aug 25, 2026Rp1,646.39Rp1,653.36Rp1,593.57Rp1,605.60Rp840.29BRp14.60T
Aug 23, 2026Aug 24, 2026Rp1,623.60Rp1,656.11Rp1,557.30Rp1,646.38Rp969.16BRp14.63T
Aug 22, 2026Aug 23, 2026Rp1,710.29Rp1,835.65Rp1,605.64Rp1,623.60Rp1.56TRp15.07T
Aug 21, 2026Aug 22, 2026Rp1,545.60Rp1,710.61Rp1,535.63Rp1,703.37Rp1.30TRp14.59T
Aug 20, 2026Aug 21, 2026Rp1,425.72Rp1,543.38Rp1,425.72Rp1,538.63Rp1.20TRp13.40T
Aug 19, 2026Aug 20, 2026Rp1,343.64Rp1,435.45Rp1,337.96Rp1,425.72Rp732.20BRp12.44T
Aug 18, 2026Aug 19, 2026Rp1,351.22Rp1,351.22Rp1,321.00Rp1,343.36Rp638.49BRp12.05T
Aug 17, 2026Aug 18, 2026Rp1,348.80Rp1,376.16Rp1,345.59Rp1,351.66Rp632.57BRp12.24T
Aug 16, 2026Aug 17, 2026Rp1,363.53Rp1,369.23Rp1,340.20Rp1,348.19Rp565.00BRp12.23T
Aug 15, 2026Aug 16, 2026Rp1,378.62Rp1,383.58Rp1,362.92Rp1,366.27Rp596.89BRp12.41T
Aug 14, 2026Aug 15, 2026Rp1,364.09Rp1,397.05Rp1,353.45Rp1,372.55Rp667.40BRp12.33T
Aug 13, 2026Aug 14, 2026Rp1,367.39Rp1,393.27Rp1,354.27Rp1,364.09Rp724.26BRp12.36T
Aug 12, 2026Aug 13, 2026Rp1,397.45Rp1,414.02Rp1,359.91Rp1,366.60Rp860.00BRp12.54T
Aug 11, 2026Aug 12, 2026Rp1,420.76Rp1,435.11Rp1,375.57Rp1,399.68Rp967.72BRp12.71T
Aug 10, 2026Aug 11, 2026Rp1,437.37Rp1,461.52Rp1,425.08Rp1,438.19Rp1.03TRp12.98T
Aug 9, 2026Aug 10, 2026Rp1,513.14Rp1,516.43Rp1,441.47Rp1,441.47Rp589.32BRp13.45T
Aug 8, 2026Aug 9, 2026Rp1,545.75Rp1,558.96Rp1,502.95Rp1,516.37Rp599.66BRp13.69T
Aug 7, 2026Aug 8, 2026Rp1,522.34Rp1,583.84Rp1,521.10Rp1,548.59Rp901.67BRp13.99T
Aug 6, 2026Aug 7, 2026Rp1,534.31Rp1,576.35Rp1,510.59Rp1,519.92Rp740.47BRp13.81T
Aug 5, 2026Aug 6, 2026Rp1,566.90Rp1,587.44Rp1,533.30Rp1,537.42Rp883.66BRp14.07T
Aug 4, 2026Aug 5, 2026Rp1,582.63Rp1,604.80Rp1,555.37Rp1,564.55Rp1.40TRp14.16T
Aug 3, 2026Aug 4, 2026Rp1,497.72Rp1,625.65Rp1,462.14Rp1,575.45Rp1.32TRp13.72T

Dapatkan ikhtisar lengkap riwayat harga Algorand dengan halaman data harga historis kami. Akses seluruh riwayat nilai Algorand – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Algorand, serta volume trading historis ALGO dan kapitalisasi pasar.

Lacak riwayat Algorand secara menyeluruh, mulai dari harga awal Algorand hingga data harga ALGO terbaru. Alat riwayat harga ALGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler