logo
Gambar ALGO
ALGOAlgorand
Rp2,068.15
-9.11%
1D

Riwayat Harga Algorand (ALGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp2,232.63Rp2,358.48Rp2,101.23Rp2,112.19Rp1.89TRp20.34T
Oct 11, 2026Oct 12, 2026Rp2,090.00Rp2,291.32Rp2,063.56Rp2,224.99Rp1.24TRp19.50T
Oct 10, 2026Oct 11, 2026Rp2,033.59Rp2,132.38Rp2,014.64Rp2,090.00Rp1.37TRp18.76T
Oct 9, 2026Oct 10, 2026Rp2,078.28Rp2,138.67Rp1,964.91Rp2,035.94Rp3.26TRp18.78T
Oct 8, 2026Oct 9, 2026Rp2,108.42Rp2,532.38Rp2,045.13Rp2,078.26Rp2.88TRp19.58T
Oct 7, 2026Oct 8, 2026Rp2,202.91Rp2,212.08Rp2,054.67Rp2,112.70Rp1.18TRp19.14T
Oct 6, 2026Oct 7, 2026Rp2,271.08Rp2,291.10Rp2,195.91Rp2,203.43Rp1.72TRp20.29T
Oct 5, 2026Oct 6, 2026Rp2,348.00Rp2,349.65Rp2,246.44Rp2,273.23Rp1.23TRp20.87T
Oct 4, 2026Oct 5, 2026Rp2,334.57Rp2,379.99Rp2,263.56Rp2,348.00Rp1.09TRp21.08T
Oct 3, 2026Oct 4, 2026Rp2,259.90Rp2,358.85Rp2,221.63Rp2,334.90Rp1.54TRp20.75T
Oct 2, 2026Oct 3, 2026Rp2,185.04Rp2,375.09Rp2,180.77Rp2,265.01Rp2.50TRp20.64T
Oct 1, 2026Oct 2, 2026Rp2,185.25Rp2,297.07Rp2,176.86Rp2,181.36Rp2.73TRp20.19T
Sep 30, 2026Oct 1, 2026Rp2,224.88Rp2,260.55Rp2,168.93Rp2,187.73Rp4.17TRp19.98T
Sep 29, 2026Sep 30, 2026Rp2,410.52Rp2,496.45Rp2,200.50Rp2,221.65Rp4.90TRp20.99T
Sep 28, 2026Sep 29, 2026Rp2,118.39Rp2,462.37Rp2,045.55Rp2,406.28Rp2.83TRp20.41T
Sep 27, 2026Sep 28, 2026Rp2,095.51Rp2,128.48Rp2,032.87Rp2,118.32Rp885.88BRp18.86T
Sep 26, 2026Sep 27, 2026Rp2,068.80Rp2,164.21Rp2,043.01Rp2,099.71Rp1.07TRp18.89T
Sep 25, 2026Sep 26, 2026Rp2,013.18Rp2,101.52Rp1,985.55Rp2,068.61Rp1.14TRp18.52T
Sep 24, 2026Sep 25, 2026Rp1,860.50Rp2,026.84Rp1,836.99Rp2,013.18Rp872.21BRp17.43T
Sep 23, 2026Sep 24, 2026Rp1,991.63Rp2,034.40Rp1,854.72Rp1,856.68Rp926.23BRp17.54T
Sep 22, 2026Sep 23, 2026Rp1,998.45Rp2,008.63Rp1,923.57Rp1,991.63Rp1.26TRp17.83T
Sep 21, 2026Sep 22, 2026Rp1,933.66Rp2,083.82Rp1,918.25Rp1,993.59Rp1.81TRp17.91T
Sep 20, 2026Sep 21, 2026Rp1,865.86Rp2,031.56Rp1,793.94Rp1,933.04Rp1.61TRp17.12T
Sep 19, 2026Sep 20, 2026Rp1,735.73Rp1,869.21Rp1,699.30Rp1,869.21Rp853.81BRp15.92T
Sep 18, 2026Sep 19, 2026Rp1,598.98Rp1,750.82Rp1,587.31Rp1,735.73Rp767.01BRp15.28T
Sep 17, 2026Sep 18, 2026Rp1,573.49Rp1,620.01Rp1,560.50Rp1,598.98Rp732.36BRp14.40T
Sep 16, 2026Sep 17, 2026Rp1,572.70Rp1,586.22Rp1,511.00Rp1,573.49Rp785.00BRp14.06T
Sep 15, 2026Sep 16, 2026Rp1,700.35Rp1,733.41Rp1,557.48Rp1,572.70Rp668.23BRp14.97T
Sep 14, 2026Sep 15, 2026Rp1,670.82Rp1,748.29Rp1,662.47Rp1,700.35Rp746.36BRp15.43T
Sep 13, 2026Sep 14, 2026Rp1,627.47Rp1,778.80Rp1,603.98Rp1,670.82Rp596.14BRp14.90T

Dapatkan ikhtisar lengkap riwayat harga Algorand dengan halaman data harga historis kami. Akses seluruh riwayat nilai Algorand – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Algorand, serta volume trading historis ALGO dan kapitalisasi pasar.

Lacak riwayat Algorand secara menyeluruh, mulai dari harga awal Algorand hingga data harga ALGO terbaru. Alat riwayat harga ALGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler