logo
Gambar ALGO
ALGOAlgorand
Rp2,005.32
1.63%
1D

Riwayat Harga Algorand (ALGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp1,987.05Rp1,997.18Rp1,912.60Rp1,980.27Rp1.76TRp17.73T
Sep 21, 2026Sep 22, 2026Rp1,922.64Rp2,071.94Rp1,907.31Rp1,982.23Rp2.46TRp17.81T
Sep 20, 2026Sep 21, 2026Rp1,855.22Rp2,019.98Rp1,783.71Rp1,922.02Rp2.13TRp17.02T
Sep 19, 2026Sep 20, 2026Rp1,725.84Rp1,858.56Rp1,689.61Rp1,858.56Rp1.12TRp15.83T
Sep 18, 2026Sep 19, 2026Rp1,589.86Rp1,740.84Rp1,578.26Rp1,725.84Rp1.01TRp15.20T
Sep 17, 2026Sep 18, 2026Rp1,564.52Rp1,610.77Rp1,551.60Rp1,589.86Rp961.33BRp14.31T
Sep 16, 2026Sep 17, 2026Rp1,563.73Rp1,577.17Rp1,502.39Rp1,564.52Rp1.01TRp13.98T
Sep 15, 2026Sep 16, 2026Rp1,690.66Rp1,723.53Rp1,548.60Rp1,563.73Rp857.37BRp14.89T
Sep 14, 2026Sep 15, 2026Rp1,661.30Rp1,738.32Rp1,652.99Rp1,690.66Rp990.95BRp15.34T
Sep 13, 2026Sep 14, 2026Rp1,618.19Rp1,768.66Rp1,594.84Rp1,661.30Rp723.66BRp14.82T
Sep 12, 2026Sep 13, 2026Rp1,650.75Rp1,673.85Rp1,607.68Rp1,614.73Rp988.67BRp14.83T
Sep 11, 2026Sep 12, 2026Rp1,613.76Rp1,676.05Rp1,562.27Rp1,648.70Rp1.07TRp14.67T
Sep 10, 2026Sep 11, 2026Rp1,748.06Rp1,781.21Rp1,614.86Rp1,614.86Rp1.05TRp15.47T
Sep 9, 2026Sep 10, 2026Rp1,778.84Rp1,802.00Rp1,718.70Rp1,751.86Rp1.07TRp15.93T
Sep 8, 2026Sep 9, 2026Rp1,715.27Rp1,814.40Rp1,689.32Rp1,778.84Rp1.09TRp15.78T
Sep 7, 2026Sep 8, 2026Rp1,695.98Rp1,711.31Rp1,640.51Rp1,711.31Rp821.31BRp15.15T
Sep 6, 2026Sep 7, 2026Rp1,665.28Rp1,696.27Rp1,650.39Rp1,693.09Rp929.30BRp15.12T
Sep 5, 2026Sep 6, 2026Rp1,589.40Rp1,705.90Rp1,589.06Rp1,665.28Rp947.19BRp14.95T
Sep 4, 2026Sep 5, 2026Rp1,644.15Rp1,668.85Rp1,580.19Rp1,589.40Rp1.13TRp14.59T
Sep 3, 2026Sep 4, 2026Rp1,641.23Rp1,674.94Rp1,611.99Rp1,640.40Rp994.06BRp14.84T
Sep 2, 2026Sep 3, 2026Rp1,554.35Rp1,641.23Rp1,534.03Rp1,641.23Rp891.73BRp14.37T
Sep 1, 2026Sep 2, 2026Rp1,496.41Rp1,598.60Rp1,496.41Rp1,554.35Rp806.11BRp14.10T
Aug 31, 2026Sep 1, 2026Rp1,468.93Rp1,510.47Rp1,456.74Rp1,493.30Rp714.07BRp13.45T
Aug 30, 2026Aug 31, 2026Rp1,536.77Rp1,544.87Rp1,459.66Rp1,465.90Rp525.27BRp13.76T
Aug 29, 2026Aug 30, 2026Rp1,527.56Rp1,539.57Rp1,497.17Rp1,536.79Rp618.70BRp13.72T
Aug 28, 2026Aug 29, 2026Rp1,604.62Rp1,618.37Rp1,504.13Rp1,527.06Rp691.39BRp14.03T
Aug 27, 2026Aug 28, 2026Rp1,588.97Rp1,628.81Rp1,565.93Rp1,605.22Rp751.74BRp14.43T
Aug 26, 2026Aug 27, 2026Rp1,573.33Rp1,602.19Rp1,532.38Rp1,588.97Rp787.92BRp14.24T
Aug 25, 2026Aug 26, 2026Rp1,618.44Rp1,680.09Rp1,558.92Rp1,573.33Rp899.87BRp14.69T
Aug 24, 2026Aug 25, 2026Rp1,658.04Rp1,665.06Rp1,604.85Rp1,616.96Rp846.24BRp14.71T
Aug 23, 2026Aug 24, 2026Rp1,635.09Rp1,667.83Rp1,568.32Rp1,658.03Rp976.02BRp14.74T

Dapatkan ikhtisar lengkap riwayat harga Algorand dengan halaman data harga historis kami. Akses seluruh riwayat nilai Algorand – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Algorand, serta volume trading historis ALGO dan kapitalisasi pasar.

Lacak riwayat Algorand secara menyeluruh, mulai dari harga awal Algorand hingga data harga ALGO terbaru. Alat riwayat harga ALGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler