logo
Gambar ALEX
ALEXALEX Lab
Rp72.84
-4.22%
1D

Riwayat Harga ALEX Lab (ALEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp83.84Rp84.58Rp72.93Rp72.93Rp1.30BRp47.47B
Oct 21, 2026Oct 22, 2026Rp78.43Rp85.88Rp78.37Rp84.02Rp1.34BRp49.89B
Oct 20, 2026Oct 21, 2026Rp81.86Rp82.03Rp75.35Rp78.32Rp1.36BRp47.86B
Oct 19, 2026Oct 20, 2026Rp79.43Rp85.61Rp79.18Rp81.86Rp1.04BRp49.89B
Oct 18, 2026Oct 19, 2026Rp81.37Rp83.37Rp79.09Rp79.43Rp919.01MRp49.38B
Oct 17, 2026Oct 18, 2026Rp88.41Rp88.80Rp80.23Rp81.37Rp1.13BRp50.67B
Oct 16, 2026Oct 17, 2026Rp95.51Rp96.07Rp87.05Rp88.41Rp1.18BRp55.05B
Oct 15, 2026Oct 16, 2026Rp95.06Rp96.01Rp87.70Rp95.51Rp1.55BRp56.02B
Oct 14, 2026Oct 15, 2026Rp100.74Rp103.20Rp93.15Rp95.12Rp1.48BRp59.71B
Oct 13, 2026Oct 14, 2026Rp97.20Rp101.57Rp93.87Rp100.71Rp1.43BRp59.77B
Oct 12, 2026Oct 13, 2026Rp95.87Rp101.95Rp90.52Rp97.20Rp1.27BRp57.87B
Oct 11, 2026Oct 12, 2026Rp101.84Rp101.85Rp94.69Rp95.87Rp1.21BRp59.85B
Oct 10, 2026Oct 11, 2026Rp96.73Rp102.92Rp96.26Rp101.61Rp1.49BRp60.51B
Oct 9, 2026Oct 10, 2026Rp98.61Rp103.37Rp92.42Rp96.52Rp2.47BRp59.81B
Oct 8, 2026Oct 9, 2026Rp96.18Rp102.02Rp95.13Rp99.07Rp1.46BRp59.30B
Oct 7, 2026Oct 8, 2026Rp94.69Rp105.19Rp94.69Rp96.19Rp1.29BRp59.88B
Oct 6, 2026Oct 7, 2026Rp97.72Rp97.94Rp90.09Rp95.11Rp1.21BRp57.32B
Oct 5, 2026Oct 6, 2026Rp107.53Rp108.71Rp96.97Rp97.99Rp1.12BRp63.82B
Oct 4, 2026Oct 5, 2026Rp104.41Rp108.34Rp99.12Rp107.31Rp1.36BRp63.42B
Oct 3, 2026Oct 4, 2026Rp101.34Rp107.15Rp99.30Rp104.41Rp1.31BRp62.54B
Oct 2, 2026Oct 3, 2026Rp104.49Rp105.71Rp99.11Rp101.16Rp1.40BRp62.24B
Oct 1, 2026Oct 2, 2026Rp99.01Rp112.07Rp96.66Rp104.46Rp1.89BRp62.46B
Sep 30, 2026Oct 1, 2026Rp82.83Rp100.35Rp80.58Rp99.01Rp1.46BRp52.29B
Sep 29, 2026Sep 30, 2026Rp77.38Rp83.66Rp75.72Rp82.91Rp1.63BRp48.31B
Sep 28, 2026Sep 29, 2026Rp87.86Rp88.21Rp76.71Rp77.70Rp1.46BRp50.44B
Sep 27, 2026Sep 28, 2026Rp87.93Rp92.66Rp86.92Rp87.91Rp1.43BRp54.04B
Sep 26, 2026Sep 27, 2026Rp85.77Rp91.64Rp84.44Rp88.44Rp1.63BRp53.44B
Sep 25, 2026Sep 26, 2026Rp79.80Rp86.12Rp79.79Rp86.00Rp1.62BRp50.24B
Sep 24, 2026Sep 25, 2026Rp80.82Rp81.96Rp76.91Rp79.80Rp1.75BRp48.38B
Sep 23, 2026Sep 24, 2026Rp87.88Rp91.46Rp78.43Rp80.65Rp1.84BRp51.18B

Dapatkan ikhtisar lengkap riwayat harga ALEX Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALEX Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALEX Lab, serta volume trading historis ALEX dan kapitalisasi pasar.

Lacak riwayat ALEX Lab secara menyeluruh, mulai dari harga awal ALEX Lab hingga data harga ALEX terbaru. Alat riwayat harga ALEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler