Gambar ALEX
ALEXALEX Lab
Rp83.93
3.11%
1D

Riwayat Harga ALEX Lab (ALEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp78.08Rp85.90Rp77.91Rp81.88Rp2.17BRp49.57B
Sep 19, 2026Sep 20, 2026Rp68.95Rp79.38Rp68.33Rp77.75Rp2.06BRp44.72B
Sep 18, 2026Sep 19, 2026Rp59.81Rp70.14Rp58.84Rp68.82Rp2.09BRp39.40B
Sep 17, 2026Sep 18, 2026Rp55.64Rp60.04Rp49.45Rp59.96Rp2.24BRp33.09B
Sep 16, 2026Sep 17, 2026Rp62.19Rp62.38Rp50.81Rp55.60Rp1.86BRp34.46B
Sep 15, 2026Sep 16, 2026Rp66.02Rp66.26Rp62.16Rp62.32Rp1.73BRp39.20B
Sep 14, 2026Sep 15, 2026Rp65.38Rp68.05Rp64.42Rp66.02Rp1.31BRp39.95B
Sep 13, 2026Sep 14, 2026Rp62.39Rp69.58Rp61.35Rp65.24Rp1.32BRp39.73B
Sep 12, 2026Sep 13, 2026Rp58.58Rp68.15Rp58.11Rp62.00Rp1.37BRp36.98B
Sep 11, 2026Sep 12, 2026Rp57.72Rp60.13Rp56.22Rp58.46Rp1.43BRp35.04B
Sep 10, 2026Sep 11, 2026Rp60.39Rp62.28Rp57.65Rp57.87Rp1.46BRp36.38B
Sep 9, 2026Sep 10, 2026Rp58.81Rp61.79Rp58.38Rp60.38Rp1.32BRp36.17B
Sep 8, 2026Sep 9, 2026Rp56.94Rp59.03Rp55.99Rp58.81Rp1.39BRp34.94B
Sep 7, 2026Sep 8, 2026Rp55.62Rp60.22Rp51.88Rp56.94Rp1.48BRp33.68B
Sep 6, 2026Sep 7, 2026Rp61.10Rp62.26Rp55.45Rp55.62Rp1.27BRp36.79B
Sep 5, 2026Sep 6, 2026Rp61.67Rp62.07Rp57.87Rp60.55Rp1.51BRp36.54B
Sep 4, 2026Sep 5, 2026Rp66.90Rp69.20Rp59.98Rp61.68Rp1.77BRp38.61B
Sep 3, 2026Sep 4, 2026Rp65.22Rp78.52Rp65.22Rp66.90Rp1.89BRp42.77B
Sep 2, 2026Sep 3, 2026Rp62.97Rp65.87Rp61.87Rp65.41Rp2.25BRp38.85B
Sep 1, 2026Sep 2, 2026Rp54.80Rp65.76Rp54.69Rp62.83Rp1.93BRp35.05B
Aug 31, 2026Sep 1, 2026Rp52.66Rp54.97Rp52.30Rp54.80Rp1.62BRp32.64B
Aug 30, 2026Aug 31, 2026Rp51.02Rp55.11Rp50.88Rp52.79Rp1.62BRp31.81B
Aug 29, 2026Aug 30, 2026Rp52.10Rp52.27Rp50.47Rp50.90Rp1.61BRp30.99B
Aug 28, 2026Aug 29, 2026Rp52.10Rp54.52Rp51.55Rp52.10Rp1.68BRp31.99B
Aug 27, 2026Aug 28, 2026Rp54.60Rp54.63Rp51.97Rp52.13Rp1.71BRp32.19B
Aug 26, 2026Aug 27, 2026Rp53.08Rp56.97Rp53.01Rp54.60Rp1.66BRp33.55B
Aug 25, 2026Aug 26, 2026Rp54.14Rp59.67Rp52.92Rp53.08Rp2.05BRp33.80B
Aug 24, 2026Aug 25, 2026Rp55.03Rp55.98Rp53.17Rp53.96Rp2.40BRp32.81B
Aug 23, 2026Aug 24, 2026Rp54.18Rp62.02Rp49.20Rp55.03Rp2.58BRp32.64B
Aug 22, 2026Aug 23, 2026Rp47.85Rp58.77Rp47.85Rp54.18Rp2.46BRp30.62B
Aug 21, 2026Aug 22, 2026Rp38.79Rp47.90Rp38.79Rp47.78Rp2.14BRp25.95B

Dapatkan ikhtisar lengkap riwayat harga ALEX Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALEX Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALEX Lab, serta volume trading historis ALEX dan kapitalisasi pasar.

Lacak riwayat ALEX Lab secara menyeluruh, mulai dari harga awal ALEX Lab hingga data harga ALEX terbaru. Alat riwayat harga ALEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler