logo
Gambar ALEX
ALEXALEX Lab
Rp80.13
2.93%
1D

Riwayat Harga ALEX Lab (ALEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp68.69Rp79.08Rp68.07Rp77.45Rp2.05BRp44.55B
Sep 18, 2026Sep 19, 2026Rp59.59Rp69.87Rp58.62Rp68.55Rp2.08BRp39.25B
Sep 17, 2026Sep 18, 2026Rp55.43Rp59.81Rp49.26Rp59.73Rp2.23BRp32.96B
Sep 16, 2026Sep 17, 2026Rp61.95Rp62.14Rp50.62Rp55.39Rp1.85BRp34.32B
Sep 15, 2026Sep 16, 2026Rp65.77Rp66.01Rp61.92Rp62.08Rp1.72BRp39.05B
Sep 14, 2026Sep 15, 2026Rp65.14Rp67.79Rp64.18Rp65.77Rp1.30BRp39.80B
Sep 13, 2026Sep 14, 2026Rp62.15Rp69.31Rp61.12Rp64.99Rp1.31BRp39.58B
Sep 12, 2026Sep 13, 2026Rp58.36Rp67.89Rp57.88Rp61.77Rp1.36BRp36.84B
Sep 11, 2026Sep 12, 2026Rp57.50Rp59.90Rp56.00Rp58.23Rp1.43BRp34.90B
Sep 10, 2026Sep 11, 2026Rp60.16Rp62.04Rp57.43Rp57.65Rp1.45BRp36.24B
Sep 9, 2026Sep 10, 2026Rp58.59Rp61.56Rp58.15Rp60.15Rp1.31BRp36.03B
Sep 8, 2026Sep 9, 2026Rp56.72Rp58.80Rp55.78Rp58.59Rp1.39BRp34.80B
Sep 7, 2026Sep 8, 2026Rp55.40Rp59.99Rp51.69Rp56.72Rp1.48BRp33.55B
Sep 6, 2026Sep 7, 2026Rp60.87Rp62.02Rp55.24Rp55.40Rp1.26BRp36.65B
Sep 5, 2026Sep 6, 2026Rp61.43Rp61.83Rp57.65Rp60.32Rp1.50BRp36.40B
Sep 4, 2026Sep 5, 2026Rp66.64Rp68.94Rp59.75Rp61.45Rp1.77BRp38.46B
Sep 3, 2026Sep 4, 2026Rp64.97Rp78.22Rp64.97Rp66.64Rp1.89BRp42.61B
Sep 2, 2026Sep 3, 2026Rp62.73Rp65.62Rp61.63Rp65.16Rp2.25BRp38.71B
Sep 1, 2026Sep 2, 2026Rp54.59Rp65.51Rp54.49Rp62.59Rp1.93BRp34.92B
Aug 31, 2026Sep 1, 2026Rp52.46Rp54.76Rp52.10Rp54.59Rp1.61BRp32.51B
Aug 30, 2026Aug 31, 2026Rp50.83Rp54.90Rp50.69Rp52.59Rp1.62BRp31.69B
Aug 29, 2026Aug 30, 2026Rp51.90Rp52.07Rp50.28Rp50.70Rp1.60BRp30.87B
Aug 28, 2026Aug 29, 2026Rp51.91Rp54.31Rp51.35Rp51.90Rp1.68BRp31.87B
Aug 27, 2026Aug 28, 2026Rp54.39Rp54.42Rp51.77Rp51.93Rp1.71BRp32.07B
Aug 26, 2026Aug 27, 2026Rp52.87Rp56.75Rp52.81Rp54.39Rp1.66BRp33.42B
Aug 25, 2026Aug 26, 2026Rp53.93Rp59.44Rp52.71Rp52.87Rp2.04BRp33.67B
Aug 24, 2026Aug 25, 2026Rp54.82Rp55.76Rp52.97Rp53.76Rp2.39BRp32.68B
Aug 23, 2026Aug 24, 2026Rp53.97Rp61.79Rp49.01Rp54.82Rp2.57BRp32.52B
Aug 22, 2026Aug 23, 2026Rp47.67Rp58.55Rp47.67Rp53.97Rp2.45BRp30.50B
Aug 21, 2026Aug 22, 2026Rp38.64Rp47.71Rp38.64Rp47.60Rp2.14BRp25.85B
Aug 20, 2026Aug 21, 2026Rp34.10Rp39.61Rp34.03Rp38.64Rp2.30BRp22.35B

Dapatkan ikhtisar lengkap riwayat harga ALEX Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALEX Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALEX Lab, serta volume trading historis ALEX dan kapitalisasi pasar.

Lacak riwayat ALEX Lab secara menyeluruh, mulai dari harga awal ALEX Lab hingga data harga ALEX terbaru. Alat riwayat harga ALEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler