logo
Gambar ALEX
ALEXALEX Lab
Rp78.12
19.15%
1D

Riwayat Harga ALEX Lab (ALEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp59.57Rp69.85Rp58.60Rp68.53Rp2.08BRp39.24B
Sep 17, 2026Sep 18, 2026Rp55.42Rp59.79Rp49.24Rp59.71Rp2.23BRp32.96B
Sep 16, 2026Sep 17, 2026Rp61.93Rp62.13Rp50.61Rp55.37Rp1.85BRp34.31B
Sep 15, 2026Sep 16, 2026Rp65.75Rp65.99Rp61.91Rp62.06Rp1.72BRp39.04B
Sep 14, 2026Sep 15, 2026Rp65.12Rp67.77Rp64.16Rp65.75Rp1.30BRp39.79B
Sep 13, 2026Sep 14, 2026Rp62.13Rp69.29Rp61.10Rp64.97Rp1.31BRp39.57B
Sep 12, 2026Sep 13, 2026Rp58.34Rp67.87Rp57.87Rp61.75Rp1.36BRp36.83B
Sep 11, 2026Sep 12, 2026Rp57.48Rp59.89Rp55.99Rp58.22Rp1.43BRp34.89B
Sep 10, 2026Sep 11, 2026Rp60.15Rp62.03Rp57.41Rp57.63Rp1.45BRp36.23B
Sep 9, 2026Sep 10, 2026Rp58.57Rp61.54Rp58.14Rp60.13Rp1.31BRp36.02B
Sep 8, 2026Sep 9, 2026Rp56.70Rp58.79Rp55.76Rp58.57Rp1.39BRp34.79B
Sep 7, 2026Sep 8, 2026Rp55.39Rp59.97Rp51.67Rp56.70Rp1.48BRp33.54B
Sep 6, 2026Sep 7, 2026Rp60.85Rp62.00Rp55.22Rp55.39Rp1.26BRp36.64B
Sep 5, 2026Sep 6, 2026Rp61.42Rp61.82Rp57.63Rp60.31Rp1.50BRp36.39B
Sep 4, 2026Sep 5, 2026Rp66.62Rp68.92Rp59.73Rp61.43Rp1.77BRp38.45B
Sep 3, 2026Sep 4, 2026Rp64.95Rp78.20Rp64.95Rp66.62Rp1.88BRp42.60B
Sep 2, 2026Sep 3, 2026Rp62.71Rp65.60Rp61.62Rp65.14Rp2.25BRp38.69B
Sep 1, 2026Sep 2, 2026Rp54.57Rp65.49Rp54.47Rp62.57Rp1.93BRp34.91B
Aug 31, 2026Sep 1, 2026Rp52.45Rp54.74Rp52.08Rp54.57Rp1.61BRp32.50B
Aug 30, 2026Aug 31, 2026Rp50.81Rp54.88Rp50.67Rp52.58Rp1.62BRp31.68B
Aug 29, 2026Aug 30, 2026Rp51.89Rp52.06Rp50.26Rp50.69Rp1.60BRp30.86B
Aug 28, 2026Aug 29, 2026Rp51.89Rp54.30Rp51.34Rp51.89Rp1.68BRp31.86B
Aug 27, 2026Aug 28, 2026Rp54.37Rp54.40Rp51.76Rp51.91Rp1.71BRp32.06B
Aug 26, 2026Aug 27, 2026Rp52.86Rp56.73Rp52.79Rp54.37Rp1.65BRp33.41B
Aug 25, 2026Aug 26, 2026Rp53.91Rp59.43Rp52.70Rp52.86Rp2.04BRp33.66B
Aug 24, 2026Aug 25, 2026Rp54.80Rp55.75Rp52.95Rp53.74Rp2.39BRp32.67B
Aug 23, 2026Aug 24, 2026Rp53.95Rp61.77Rp49.00Rp54.80Rp2.57BRp32.51B
Aug 22, 2026Aug 23, 2026Rp47.65Rp58.53Rp47.65Rp53.95Rp2.45BRp30.49B
Aug 21, 2026Aug 22, 2026Rp38.63Rp47.70Rp38.63Rp47.59Rp2.14BRp25.84B
Aug 20, 2026Aug 21, 2026Rp34.09Rp39.60Rp34.02Rp38.63Rp2.30BRp22.34B
Aug 19, 2026Aug 20, 2026Rp32.19Rp35.08Rp31.28Rp34.04Rp2.56BRp19.55B

Dapatkan ikhtisar lengkap riwayat harga ALEX Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALEX Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALEX Lab, serta volume trading historis ALEX dan kapitalisasi pasar.

Lacak riwayat ALEX Lab secara menyeluruh, mulai dari harga awal ALEX Lab hingga data harga ALEX terbaru. Alat riwayat harga ALEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler