logo
Gambar ALEX
ALEXALEX Lab
Rp101.02
-1.94%
1D

Riwayat Harga ALEX Lab (ALEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp98.67Rp111.68Rp96.32Rp104.10Rp1.89BRp62.24B
Sep 30, 2026Oct 1, 2026Rp82.53Rp99.99Rp80.30Rp98.67Rp1.46BRp52.11B
Sep 29, 2026Sep 30, 2026Rp77.11Rp83.37Rp75.45Rp82.62Rp1.63BRp48.14B
Sep 28, 2026Sep 29, 2026Rp87.55Rp87.90Rp76.44Rp77.43Rp1.46BRp50.26B
Sep 27, 2026Sep 28, 2026Rp87.63Rp92.34Rp86.62Rp87.60Rp1.43BRp53.86B
Sep 26, 2026Sep 27, 2026Rp85.47Rp91.31Rp84.15Rp88.13Rp1.63BRp53.25B
Sep 25, 2026Sep 26, 2026Rp79.52Rp85.82Rp79.51Rp85.69Rp1.61BRp50.06B
Sep 24, 2026Sep 25, 2026Rp80.54Rp81.68Rp76.64Rp79.52Rp1.75BRp48.44B
Sep 23, 2026Sep 24, 2026Rp87.57Rp91.14Rp78.16Rp80.37Rp1.84BRp51.00B
Sep 22, 2026Sep 23, 2026Rp84.69Rp91.11Rp83.98Rp87.21Rp1.77BRp53.10B
Sep 21, 2026Sep 22, 2026Rp82.27Rp85.55Rp80.26Rp84.74Rp1.78BRp50.40B
Sep 20, 2026Sep 21, 2026Rp78.45Rp86.31Rp78.28Rp82.27Rp2.18BRp49.81B
Sep 19, 2026Sep 20, 2026Rp69.28Rp79.76Rp68.66Rp78.12Rp2.07BRp44.94B
Sep 18, 2026Sep 19, 2026Rp60.10Rp70.47Rp59.12Rp69.14Rp2.10BRp39.59B
Sep 17, 2026Sep 18, 2026Rp55.91Rp60.32Rp49.68Rp60.24Rp2.25BRp33.25B
Sep 16, 2026Sep 17, 2026Rp62.49Rp62.68Rp51.06Rp55.86Rp1.87BRp34.62B
Sep 15, 2026Sep 16, 2026Rp66.33Rp66.58Rp62.46Rp62.61Rp1.74BRp39.38B
Sep 14, 2026Sep 15, 2026Rp65.70Rp68.37Rp64.73Rp66.34Rp1.31BRp40.14B
Sep 13, 2026Sep 14, 2026Rp62.69Rp69.91Rp61.65Rp65.55Rp1.32BRp39.92B
Sep 12, 2026Sep 13, 2026Rp58.86Rp68.48Rp58.38Rp62.30Rp1.37BRp37.16B
Sep 11, 2026Sep 12, 2026Rp57.99Rp60.42Rp56.49Rp58.74Rp1.44BRp35.21B
Sep 10, 2026Sep 11, 2026Rp60.68Rp62.58Rp57.92Rp58.15Rp1.46BRp36.56B
Sep 9, 2026Sep 10, 2026Rp59.10Rp62.09Rp58.66Rp60.67Rp1.32BRp36.34B
Sep 8, 2026Sep 9, 2026Rp57.21Rp59.31Rp56.26Rp59.10Rp1.40BRp35.10B
Sep 7, 2026Sep 8, 2026Rp55.88Rp60.51Rp52.13Rp57.21Rp1.49BRp33.84B
Sep 6, 2026Sep 7, 2026Rp61.39Rp62.55Rp55.71Rp55.88Rp1.28BRp36.96B
Sep 5, 2026Sep 6, 2026Rp61.96Rp62.37Rp58.15Rp60.84Rp1.51BRp36.72B
Sep 4, 2026Sep 5, 2026Rp67.21Rp69.53Rp60.26Rp61.98Rp1.78BRp38.79B
Sep 3, 2026Sep 4, 2026Rp65.53Rp78.90Rp65.53Rp67.21Rp1.90BRp42.98B
Sep 2, 2026Sep 3, 2026Rp63.27Rp66.18Rp62.17Rp65.72Rp2.27BRp39.04B

Dapatkan ikhtisar lengkap riwayat harga ALEX Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALEX Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALEX Lab, serta volume trading historis ALEX dan kapitalisasi pasar.

Lacak riwayat ALEX Lab secara menyeluruh, mulai dari harga awal ALEX Lab hingga data harga ALEX terbaru. Alat riwayat harga ALEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler