Gambar ALEX
ALEXALEX Lab
Rp85.16
5.15%
1D

Riwayat Harga ALEX Lab (ALEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp82.18Rp85.47Rp80.18Rp84.65Rp1.78BRp50.35B
Sep 20, 2026Sep 21, 2026Rp78.37Rp86.23Rp78.21Rp82.18Rp2.18BRp49.76B
Sep 19, 2026Sep 20, 2026Rp69.21Rp79.68Rp68.59Rp78.04Rp2.07BRp44.89B
Sep 18, 2026Sep 19, 2026Rp60.04Rp70.40Rp59.06Rp69.07Rp2.10BRp39.55B
Sep 17, 2026Sep 18, 2026Rp55.85Rp60.26Rp49.63Rp60.18Rp2.25BRp33.22B
Sep 16, 2026Sep 17, 2026Rp62.42Rp62.62Rp51.01Rp55.81Rp1.87BRp34.59B
Sep 15, 2026Sep 16, 2026Rp66.27Rp66.51Rp62.40Rp62.55Rp1.74BRp39.34B
Sep 14, 2026Sep 15, 2026Rp65.63Rp68.30Rp64.67Rp66.27Rp1.31BRp40.10B
Sep 13, 2026Sep 14, 2026Rp62.62Rp69.84Rp61.58Rp65.48Rp1.32BRp39.88B
Sep 12, 2026Sep 13, 2026Rp58.80Rp68.41Rp58.33Rp62.24Rp1.37BRp37.12B
Sep 11, 2026Sep 12, 2026Rp57.94Rp60.36Rp56.43Rp58.68Rp1.44BRp35.17B
Sep 10, 2026Sep 11, 2026Rp60.62Rp62.52Rp57.86Rp58.09Rp1.46BRp36.52B
Sep 9, 2026Sep 10, 2026Rp59.04Rp62.02Rp58.60Rp60.61Rp1.32BRp36.30B
Sep 8, 2026Sep 9, 2026Rp57.15Rp59.25Rp56.20Rp59.04Rp1.40BRp35.07B
Sep 7, 2026Sep 8, 2026Rp55.83Rp60.45Rp52.08Rp57.15Rp1.49BRp33.80B
Sep 6, 2026Sep 7, 2026Rp61.33Rp62.49Rp55.66Rp55.83Rp1.27BRp36.92B
Sep 5, 2026Sep 6, 2026Rp61.90Rp62.30Rp58.09Rp60.78Rp1.51BRp36.68B
Sep 4, 2026Sep 5, 2026Rp67.15Rp69.46Rp60.20Rp61.92Rp1.78BRp38.75B
Sep 3, 2026Sep 4, 2026Rp65.47Rp78.82Rp65.47Rp67.15Rp1.90BRp42.93B
Sep 2, 2026Sep 3, 2026Rp63.21Rp66.12Rp62.10Rp65.66Rp2.26BRp39.00B
Sep 1, 2026Sep 2, 2026Rp55.00Rp66.00Rp54.90Rp63.07Rp1.94BRp35.19B
Aug 31, 2026Sep 1, 2026Rp52.86Rp55.17Rp52.49Rp55.00Rp1.63BRp32.76B
Aug 30, 2026Aug 31, 2026Rp51.21Rp55.32Rp51.07Rp52.99Rp1.63BRp31.93B
Aug 29, 2026Aug 30, 2026Rp52.30Rp52.47Rp50.66Rp51.09Rp1.62BRp31.11B
Aug 28, 2026Aug 29, 2026Rp52.30Rp54.72Rp51.74Rp52.30Rp1.69BRp32.11B
Aug 27, 2026Aug 28, 2026Rp54.80Rp54.83Rp52.16Rp52.32Rp1.72BRp32.31B
Aug 26, 2026Aug 27, 2026Rp53.28Rp57.18Rp53.21Rp54.80Rp1.67BRp33.67B
Aug 25, 2026Aug 26, 2026Rp54.34Rp59.90Rp53.12Rp53.28Rp2.06BRp33.92B
Aug 24, 2026Aug 25, 2026Rp55.24Rp56.19Rp53.37Rp54.17Rp2.41BRp32.93B
Aug 23, 2026Aug 24, 2026Rp54.38Rp62.26Rp49.38Rp55.24Rp2.59BRp32.76B
Aug 22, 2026Aug 23, 2026Rp48.03Rp58.99Rp48.03Rp54.38Rp2.47BRp30.74B

Dapatkan ikhtisar lengkap riwayat harga ALEX Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALEX Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALEX Lab, serta volume trading historis ALEX dan kapitalisasi pasar.

Lacak riwayat ALEX Lab secara menyeluruh, mulai dari harga awal ALEX Lab hingga data harga ALEX terbaru. Alat riwayat harga ALEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler