Gambar ALEX
ALEXALEX Lab
Rp59.88
-7.71%
1D

Riwayat Harga ALEX Lab (ALEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp65.64Rp65.88Rp61.80Rp61.96Rp1.72BRp38.97B
Sep 14, 2026Sep 15, 2026Rp65.01Rp67.65Rp64.05Rp65.64Rp1.30BRp39.72B
Sep 13, 2026Sep 14, 2026Rp62.03Rp69.17Rp61.00Rp64.86Rp1.31BRp39.50B
Sep 12, 2026Sep 13, 2026Rp58.25Rp67.76Rp57.77Rp61.64Rp1.36BRp36.76B
Sep 11, 2026Sep 12, 2026Rp57.39Rp59.79Rp55.89Rp58.12Rp1.43BRp34.84B
Sep 10, 2026Sep 11, 2026Rp60.05Rp61.92Rp57.31Rp57.54Rp1.45BRp36.17B
Sep 9, 2026Sep 10, 2026Rp58.47Rp61.43Rp58.04Rp60.03Rp1.31BRp35.96B
Sep 8, 2026Sep 9, 2026Rp56.61Rp58.69Rp55.67Rp58.47Rp1.38BRp34.73B
Sep 7, 2026Sep 8, 2026Rp55.29Rp59.87Rp51.58Rp56.61Rp1.48BRp33.48B
Sep 6, 2026Sep 7, 2026Rp60.75Rp61.89Rp55.13Rp55.29Rp1.26BRp36.57B
Sep 5, 2026Sep 6, 2026Rp61.31Rp61.71Rp57.54Rp60.20Rp1.50BRp36.33B
Sep 4, 2026Sep 5, 2026Rp66.51Rp68.80Rp59.63Rp61.33Rp1.76BRp38.38B
Sep 3, 2026Sep 4, 2026Rp64.84Rp78.07Rp64.84Rp66.51Rp1.88BRp42.53B
Sep 2, 2026Sep 3, 2026Rp62.61Rp65.49Rp61.51Rp65.03Rp2.24BRp38.63B
Sep 1, 2026Sep 2, 2026Rp54.48Rp65.38Rp54.38Rp62.47Rp1.92BRp34.85B
Aug 31, 2026Sep 1, 2026Rp52.36Rp54.65Rp52.00Rp54.48Rp1.61BRp32.45B
Aug 30, 2026Aug 31, 2026Rp50.73Rp54.79Rp50.59Rp52.49Rp1.61BRp31.63B
Aug 29, 2026Aug 30, 2026Rp51.80Rp51.97Rp50.18Rp50.60Rp1.60BRp30.81B
Aug 28, 2026Aug 29, 2026Rp51.80Rp54.20Rp51.25Rp51.80Rp1.68BRp31.80B
Aug 27, 2026Aug 28, 2026Rp54.28Rp54.31Rp51.67Rp51.83Rp1.70BRp32.00B
Aug 26, 2026Aug 27, 2026Rp52.77Rp56.64Rp52.70Rp54.28Rp1.65BRp33.35B
Aug 25, 2026Aug 26, 2026Rp53.82Rp59.33Rp52.61Rp52.77Rp2.04BRp33.60B
Aug 24, 2026Aug 25, 2026Rp54.71Rp55.65Rp52.86Rp53.65Rp2.38BRp32.62B
Aug 23, 2026Aug 24, 2026Rp53.86Rp61.67Rp48.91Rp54.71Rp2.56BRp32.45B
Aug 22, 2026Aug 23, 2026Rp47.57Rp58.43Rp47.57Rp53.86Rp2.45BRp30.44B
Aug 21, 2026Aug 22, 2026Rp38.56Rp47.62Rp38.56Rp47.50Rp2.13BRp25.80B
Aug 20, 2026Aug 21, 2026Rp34.03Rp39.53Rp33.96Rp38.56Rp2.29BRp22.31B
Aug 19, 2026Aug 20, 2026Rp32.13Rp35.02Rp31.23Rp33.99Rp2.55BRp19.52B
Aug 18, 2026Aug 19, 2026Rp30.72Rp35.13Rp30.35Rp32.13Rp2.04BRp18.91B
Aug 17, 2026Aug 18, 2026Rp30.82Rp30.88Rp30.28Rp30.73Rp1.87BRp18.58B
Aug 16, 2026Aug 17, 2026Rp30.93Rp31.66Rp30.63Rp30.82Rp1.97BRp18.90B

Dapatkan ikhtisar lengkap riwayat harga ALEX Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALEX Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALEX Lab, serta volume trading historis ALEX dan kapitalisasi pasar.

Lacak riwayat ALEX Lab secara menyeluruh, mulai dari harga awal ALEX Lab hingga data harga ALEX terbaru. Alat riwayat harga ALEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler