Gambar ALEX
ALEXALEX Lab
Rp87.80
9.09%
1D

Riwayat Harga ALEX Lab (ALEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp82.14Rp85.42Rp80.14Rp84.61Rp1.78BRp50.32B
Sep 20, 2026Sep 21, 2026Rp78.33Rp86.18Rp78.16Rp82.14Rp2.18BRp49.73B
Sep 19, 2026Sep 20, 2026Rp69.17Rp79.64Rp68.55Rp78.00Rp2.06BRp44.86B
Sep 18, 2026Sep 19, 2026Rp60.01Rp70.36Rp59.03Rp69.04Rp2.10BRp39.53B
Sep 17, 2026Sep 18, 2026Rp55.82Rp60.23Rp49.60Rp60.15Rp2.25BRp33.20B
Sep 16, 2026Sep 17, 2026Rp62.39Rp62.58Rp50.98Rp55.78Rp1.87BRp34.57B
Sep 15, 2026Sep 16, 2026Rp66.23Rp66.47Rp62.36Rp62.52Rp1.74BRp39.32B
Sep 14, 2026Sep 15, 2026Rp65.59Rp68.26Rp64.63Rp66.24Rp1.31BRp40.08B
Sep 13, 2026Sep 14, 2026Rp62.59Rp69.80Rp61.55Rp65.45Rp1.32BRp39.86B
Sep 12, 2026Sep 13, 2026Rp58.77Rp68.37Rp58.29Rp62.20Rp1.37BRp37.10B
Sep 11, 2026Sep 12, 2026Rp57.90Rp60.33Rp56.40Rp58.64Rp1.44BRp35.15B
Sep 10, 2026Sep 11, 2026Rp60.59Rp62.48Rp57.83Rp58.06Rp1.46BRp36.50B
Sep 9, 2026Sep 10, 2026Rp59.00Rp61.99Rp58.56Rp60.57Rp1.32BRp36.28B
Sep 8, 2026Sep 9, 2026Rp57.12Rp59.22Rp56.17Rp59.00Rp1.40BRp35.05B
Sep 7, 2026Sep 8, 2026Rp55.79Rp60.41Rp52.05Rp57.12Rp1.49BRp33.78B
Sep 6, 2026Sep 7, 2026Rp61.30Rp62.45Rp55.63Rp55.79Rp1.27BRp36.90B
Sep 5, 2026Sep 6, 2026Rp61.87Rp62.27Rp58.06Rp60.75Rp1.51BRp36.66B
Sep 4, 2026Sep 5, 2026Rp67.11Rp69.42Rp60.17Rp61.88Rp1.78BRp38.73B
Sep 3, 2026Sep 4, 2026Rp65.43Rp78.77Rp65.43Rp67.11Rp1.90BRp42.91B
Sep 2, 2026Sep 3, 2026Rp63.17Rp66.08Rp62.07Rp65.62Rp2.26BRp38.98B
Sep 1, 2026Sep 2, 2026Rp54.97Rp65.97Rp54.87Rp63.03Rp1.94BRp35.17B
Aug 31, 2026Sep 1, 2026Rp52.83Rp55.14Rp52.47Rp54.97Rp1.63BRp32.74B
Aug 30, 2026Aug 31, 2026Rp51.18Rp55.29Rp51.04Rp52.96Rp1.63BRp31.91B
Aug 29, 2026Aug 30, 2026Rp52.27Rp52.44Rp50.63Rp51.06Rp1.62BRp31.09B
Aug 28, 2026Aug 29, 2026Rp52.27Rp54.69Rp51.71Rp52.27Rp1.69BRp32.09B
Aug 27, 2026Aug 28, 2026Rp54.77Rp54.80Rp52.14Rp52.30Rp1.72BRp32.29B
Aug 26, 2026Aug 27, 2026Rp53.25Rp57.15Rp53.18Rp54.77Rp1.67BRp33.65B
Aug 25, 2026Aug 26, 2026Rp54.31Rp59.86Rp53.09Rp53.25Rp2.05BRp33.90B
Aug 24, 2026Aug 25, 2026Rp55.21Rp56.16Rp53.34Rp54.14Rp2.40BRp32.91B
Aug 23, 2026Aug 24, 2026Rp54.35Rp62.22Rp49.36Rp55.21Rp2.59BRp32.75B
Aug 22, 2026Aug 23, 2026Rp48.00Rp58.96Rp48.00Rp54.35Rp2.47BRp30.72B

Dapatkan ikhtisar lengkap riwayat harga ALEX Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALEX Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALEX Lab, serta volume trading historis ALEX dan kapitalisasi pasar.

Lacak riwayat ALEX Lab secara menyeluruh, mulai dari harga awal ALEX Lab hingga data harga ALEX terbaru. Alat riwayat harga ALEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler