logo
Gambar ALEX
ALEXALEX Lab
Rp83.14
0.60%
1D

Riwayat Harga ALEX Lab (ALEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp78.17Rp86.01Rp78.01Rp81.98Rp2.17BRp49.63B
Sep 19, 2026Sep 20, 2026Rp69.04Rp79.48Rp68.42Rp77.85Rp2.06BRp44.78B
Sep 18, 2026Sep 19, 2026Rp59.89Rp70.22Rp58.92Rp68.90Rp2.09BRp39.45B
Sep 17, 2026Sep 18, 2026Rp55.71Rp60.11Rp49.51Rp60.03Rp2.24BRp33.13B
Sep 16, 2026Sep 17, 2026Rp62.27Rp62.46Rp50.88Rp55.67Rp1.86BRp34.50B
Sep 15, 2026Sep 16, 2026Rp66.10Rp66.34Rp62.24Rp62.39Rp1.73BRp39.24B
Sep 14, 2026Sep 15, 2026Rp65.47Rp68.13Rp64.50Rp66.11Rp1.31BRp40.00B
Sep 13, 2026Sep 14, 2026Rp62.47Rp69.66Rp61.43Rp65.32Rp1.32BRp39.78B
Sep 12, 2026Sep 13, 2026Rp58.66Rp68.24Rp58.18Rp62.08Rp1.37BRp37.02B
Sep 11, 2026Sep 12, 2026Rp57.79Rp60.21Rp56.29Rp58.53Rp1.44BRp35.08B
Sep 10, 2026Sep 11, 2026Rp60.47Rp62.36Rp57.72Rp57.94Rp1.46BRp36.43B
Sep 9, 2026Sep 10, 2026Rp58.89Rp61.87Rp58.45Rp60.45Rp1.32BRp36.21B
Sep 8, 2026Sep 9, 2026Rp57.01Rp59.10Rp56.06Rp58.89Rp1.39BRp34.98B
Sep 7, 2026Sep 8, 2026Rp55.68Rp60.30Rp51.95Rp57.01Rp1.49BRp33.72B
Sep 6, 2026Sep 7, 2026Rp61.17Rp62.33Rp55.52Rp55.68Rp1.27BRp36.83B
Sep 5, 2026Sep 6, 2026Rp61.75Rp62.15Rp57.94Rp60.63Rp1.51BRp36.59B
Sep 4, 2026Sep 5, 2026Rp66.98Rp69.29Rp60.05Rp61.76Rp1.78BRp38.66B
Sep 3, 2026Sep 4, 2026Rp65.30Rp78.62Rp65.30Rp66.98Rp1.89BRp42.83B
Sep 2, 2026Sep 3, 2026Rp63.05Rp65.95Rp61.95Rp65.49Rp2.26BRp38.90B
Sep 1, 2026Sep 2, 2026Rp54.86Rp65.84Rp54.76Rp62.91Rp1.94BRp35.10B
Aug 31, 2026Sep 1, 2026Rp52.73Rp55.03Rp52.36Rp54.86Rp1.62BRp32.68B
Aug 30, 2026Aug 31, 2026Rp51.08Rp55.18Rp50.94Rp52.86Rp1.63BRp31.85B
Aug 29, 2026Aug 30, 2026Rp52.16Rp52.34Rp50.53Rp50.96Rp1.61BRp31.03B
Aug 28, 2026Aug 29, 2026Rp52.17Rp54.59Rp51.61Rp52.17Rp1.69BRp32.03B
Aug 27, 2026Aug 28, 2026Rp54.66Rp54.69Rp52.03Rp52.19Rp1.72BRp32.23B
Aug 26, 2026Aug 27, 2026Rp53.14Rp57.04Rp53.07Rp54.66Rp1.66BRp33.59B
Aug 25, 2026Aug 26, 2026Rp54.20Rp59.74Rp52.98Rp53.14Rp2.05BRp33.84B
Aug 24, 2026Aug 25, 2026Rp55.10Rp56.05Rp53.24Rp54.03Rp2.40BRp32.85B
Aug 23, 2026Aug 24, 2026Rp54.24Rp62.10Rp49.26Rp55.10Rp2.58BRp32.68B
Aug 22, 2026Aug 23, 2026Rp47.91Rp58.84Rp47.91Rp54.24Rp2.47BRp30.66B
Aug 21, 2026Aug 22, 2026Rp38.83Rp47.95Rp38.83Rp47.84Rp2.15BRp25.98B

Dapatkan ikhtisar lengkap riwayat harga ALEX Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai ALEX Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ALEX Lab, serta volume trading historis ALEX dan kapitalisasi pasar.

Lacak riwayat ALEX Lab secara menyeluruh, mulai dari harga awal ALEX Lab hingga data harga ALEX terbaru. Alat riwayat harga ALEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler