Gambar ALPH
ALPHAlephium
Rp819.18
0.40%
1D

Riwayat Harga Alephium (ALPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp811.48Rp843.35Rp809.78Rp827.96Rp2.95BRp110.04B
Sep 13, 2026Sep 14, 2026Rp801.66Rp827.82Rp799.18Rp811.48Rp2.81BRp108.62B
Sep 12, 2026Sep 13, 2026Rp795.25Rp823.09Rp794.75Rp801.55Rp2.75BRp108.13B
Sep 11, 2026Sep 12, 2026Rp796.95Rp827.65Rp793.94Rp795.34Rp3.68BRp107.91B
Sep 10, 2026Sep 11, 2026Rp979.38Rp1,012.27Rp794.83Rp798.95Rp3.83BRp122.40B
Sep 9, 2026Sep 10, 2026Rp881.89Rp1,008.22Rp880.05Rp978.30Rp3.46BRp124.88B
Sep 8, 2026Sep 9, 2026Rp868.34Rp911.02Rp868.17Rp881.89Rp3.29BRp117.67B
Sep 7, 2026Sep 8, 2026Rp844.00Rp915.69Rp837.16Rp868.77Rp3.15BRp116.95B
Sep 6, 2026Sep 7, 2026Rp839.77Rp859.72Rp835.70Rp845.70Rp3.15BRp112.95B
Sep 5, 2026Sep 6, 2026Rp848.53Rp863.97Rp832.39Rp839.77Rp3.38BRp113.07B
Sep 4, 2026Sep 5, 2026Rp800.11Rp860.50Rp781.67Rp848.53Rp4.12BRp111.08B
Sep 3, 2026Sep 4, 2026Rp690.37Rp805.03Rp687.82Rp800.11Rp4.98BRp99.24B
Sep 2, 2026Sep 3, 2026Rp688.67Rp729.73Rp677.91Rp691.77Rp4.75BRp93.83B
Sep 1, 2026Sep 2, 2026Rp695.13Rp723.51Rp653.44Rp688.62Rp5.63BRp91.54B
Aug 31, 2026Sep 1, 2026Rp677.20Rp761.88Rp659.48Rp670.98Rp6.33BRp92.07B
Aug 30, 2026Aug 31, 2026Rp690.42Rp776.78Rp664.00Rp677.03Rp6.24BRp92.26B
Aug 29, 2026Aug 30, 2026Rp731.03Rp933.88Rp657.52Rp688.52Rp5.82BRp103.97B
Aug 28, 2026Aug 29, 2026Rp672.96Rp745.58Rp636.45Rp731.48Rp4.93BRp91.59B
Aug 27, 2026Aug 28, 2026Rp622.55Rp675.00Rp612.19Rp672.41Rp4.80BRp86.87B
Aug 26, 2026Aug 27, 2026Rp656.27Rp658.84Rp604.69Rp623.81Rp4.21BRp85.29B
Aug 25, 2026Aug 26, 2026Rp594.56Rp657.71Rp585.92Rp657.66Rp5.70BRp81.97B
Aug 24, 2026Aug 25, 2026Rp622.74Rp624.27Rp583.42Rp594.56Rp5.29BRp79.68B
Aug 23, 2026Aug 24, 2026Rp615.65Rp724.67Rp607.40Rp622.74Rp4.68BRp86.45B
Aug 22, 2026Aug 23, 2026Rp599.11Rp636.70Rp575.43Rp615.65Rp4.70BRp80.60B
Aug 21, 2026Aug 22, 2026Rp610.35Rp625.87Rp556.73Rp599.39Rp5.45BRp77.82B
Aug 20, 2026Aug 21, 2026Rp509.42Rp634.26Rp500.51Rp611.15Rp5.64BRp73.92B
Aug 19, 2026Aug 20, 2026Rp483.19Rp510.37Rp468.86Rp509.49Rp5.23BRp65.56B
Aug 18, 2026Aug 19, 2026Rp462.44Rp538.37Rp458.18Rp483.19Rp5.33BRp64.26B
Aug 17, 2026Aug 18, 2026Rp481.50Rp493.85Rp455.34Rp462.30Rp4.80BRp64.03B
Aug 16, 2026Aug 17, 2026Rp483.74Rp513.72Rp478.77Rp480.30Rp5.07BRp65.77B
Aug 15, 2026Aug 16, 2026Rp480.21Rp514.77Rp470.05Rp481.74Rp5.15BRp65.43B

Dapatkan ikhtisar lengkap riwayat harga Alephium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alephium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alephium, serta volume trading historis ALPH dan kapitalisasi pasar.

Lacak riwayat Alephium secara menyeluruh, mulai dari harga awal Alephium hingga data harga ALPH terbaru. Alat riwayat harga ALPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler