Gambar ALPH
ALPHAlephium
Rp1,030.07
0.73%
1D

Riwayat Harga Alephium (ALPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp999.48Rp1,038.82Rp999.48Rp1,029.12Rp3.55BRp137.16B
Sep 18, 2026Sep 19, 2026Rp976.66Rp1,032.92Rp958.32Rp1,014.07Rp3.65BRp132.64B
Sep 17, 2026Sep 18, 2026Rp852.88Rp1,013.39Rp845.19Rp968.76Rp3.15BRp119.51B
Sep 16, 2026Sep 17, 2026Rp835.34Rp867.24Rp833.11Rp847.93Rp3.01BRp113.58B
Sep 15, 2026Sep 16, 2026Rp830.88Rp853.16Rp813.17Rp835.67Rp3.18BRp111.43B
Sep 14, 2026Sep 15, 2026Rp814.14Rp846.11Rp812.43Rp830.67Rp2.96BRp110.40B
Sep 13, 2026Sep 14, 2026Rp804.29Rp830.54Rp801.80Rp814.14Rp2.82BRp108.97B
Sep 12, 2026Sep 13, 2026Rp797.86Rp825.79Rp797.36Rp804.18Rp2.76BRp108.49B
Sep 11, 2026Sep 12, 2026Rp799.57Rp830.36Rp796.55Rp797.95Rp3.69BRp108.26B
Sep 10, 2026Sep 11, 2026Rp982.59Rp1,015.59Rp797.44Rp801.57Rp3.85BRp122.80B
Sep 9, 2026Sep 10, 2026Rp884.79Rp1,011.53Rp882.94Rp981.51Rp3.47BRp125.29B
Sep 8, 2026Sep 9, 2026Rp871.19Rp914.01Rp871.02Rp884.79Rp3.30BRp118.06B
Sep 7, 2026Sep 8, 2026Rp846.77Rp918.69Rp839.91Rp871.62Rp3.16BRp117.33B
Sep 6, 2026Sep 7, 2026Rp842.52Rp862.54Rp838.44Rp848.47Rp3.16BRp113.32B
Sep 5, 2026Sep 6, 2026Rp851.31Rp866.81Rp835.12Rp842.52Rp3.39BRp113.44B
Sep 4, 2026Sep 5, 2026Rp802.74Rp863.32Rp784.23Rp851.31Rp4.14BRp111.45B
Sep 3, 2026Sep 4, 2026Rp692.63Rp807.67Rp690.08Rp802.74Rp5.00BRp99.57B
Sep 2, 2026Sep 3, 2026Rp690.93Rp732.12Rp680.14Rp694.04Rp4.77BRp94.14B
Sep 1, 2026Sep 2, 2026Rp697.41Rp725.89Rp655.58Rp690.88Rp5.65BRp91.84B
Aug 31, 2026Sep 1, 2026Rp679.43Rp764.38Rp661.64Rp673.18Rp6.35BRp92.37B
Aug 30, 2026Aug 31, 2026Rp692.68Rp779.33Rp666.18Rp679.25Rp6.27BRp92.56B
Aug 29, 2026Aug 30, 2026Rp733.43Rp936.94Rp659.67Rp690.78Rp5.84BRp104.31B
Aug 28, 2026Aug 29, 2026Rp675.17Rp748.03Rp638.53Rp733.88Rp4.95BRp91.89B
Aug 27, 2026Aug 28, 2026Rp624.60Rp677.22Rp614.20Rp674.62Rp4.82BRp87.15B
Aug 26, 2026Aug 27, 2026Rp658.42Rp661.00Rp606.67Rp625.85Rp4.22BRp85.57B
Aug 25, 2026Aug 26, 2026Rp596.51Rp659.87Rp587.85Rp659.81Rp5.71BRp82.24B
Aug 24, 2026Aug 25, 2026Rp624.78Rp626.32Rp585.34Rp596.51Rp5.31BRp79.94B
Aug 23, 2026Aug 24, 2026Rp617.67Rp727.04Rp609.39Rp624.78Rp4.70BRp86.73B
Aug 22, 2026Aug 23, 2026Rp601.07Rp638.79Rp577.31Rp617.67Rp4.72BRp80.86B
Aug 21, 2026Aug 22, 2026Rp612.35Rp627.92Rp558.56Rp601.36Rp5.46BRp78.08B
Aug 20, 2026Aug 21, 2026Rp511.09Rp636.34Rp502.15Rp613.15Rp5.66BRp74.16B

Dapatkan ikhtisar lengkap riwayat harga Alephium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alephium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alephium, serta volume trading historis ALPH dan kapitalisasi pasar.

Lacak riwayat Alephium secara menyeluruh, mulai dari harga awal Alephium hingga data harga ALPH terbaru. Alat riwayat harga ALPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler