Gambar ALPH
ALPHAlephium
Rp1,064.40
3.48%
1D

Riwayat Harga Alephium (ALPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,033.06Rp1,061.37Rp1,026.51Rp1,033.43Rp2.81BRp138.73B
Sep 19, 2026Sep 20, 2026Rp1,003.31Rp1,042.81Rp1,003.31Rp1,033.06Rp3.56BRp137.69B
Sep 18, 2026Sep 19, 2026Rp980.41Rp1,036.88Rp961.99Rp1,017.96Rp3.66BRp133.15B
Sep 17, 2026Sep 18, 2026Rp856.14Rp1,017.27Rp848.43Rp972.47Rp3.16BRp119.97B
Sep 16, 2026Sep 17, 2026Rp838.55Rp870.57Rp836.30Rp851.18Rp3.02BRp114.01B
Sep 15, 2026Sep 16, 2026Rp834.06Rp856.43Rp816.29Rp838.87Rp3.19BRp111.86B
Sep 14, 2026Sep 15, 2026Rp817.26Rp849.36Rp815.55Rp833.86Rp2.97BRp110.82B
Sep 13, 2026Sep 14, 2026Rp807.38Rp833.72Rp804.88Rp817.26Rp2.83BRp109.39B
Sep 12, 2026Sep 13, 2026Rp800.91Rp828.95Rp800.42Rp807.26Rp2.77BRp108.90B
Sep 11, 2026Sep 12, 2026Rp802.63Rp833.55Rp799.60Rp801.01Rp3.71BRp108.67B
Sep 10, 2026Sep 11, 2026Rp986.36Rp1,019.48Rp800.49Rp804.65Rp3.86BRp123.27B
Sep 9, 2026Sep 10, 2026Rp888.18Rp1,015.41Rp886.33Rp985.27Rp3.48BRp125.77B
Sep 8, 2026Sep 9, 2026Rp874.53Rp917.51Rp874.36Rp888.18Rp3.31BRp118.51B
Sep 7, 2026Sep 8, 2026Rp850.01Rp922.21Rp843.13Rp874.96Rp3.17BRp117.78B
Sep 6, 2026Sep 7, 2026Rp845.75Rp865.84Rp841.65Rp851.72Rp3.17BRp113.75B
Sep 5, 2026Sep 6, 2026Rp854.58Rp870.13Rp838.32Rp845.75Rp3.40BRp113.88B
Sep 4, 2026Sep 5, 2026Rp805.81Rp866.63Rp787.24Rp854.58Rp4.15BRp111.87B
Sep 3, 2026Sep 4, 2026Rp695.29Rp810.76Rp692.73Rp805.81Rp5.02BRp99.95B
Sep 2, 2026Sep 3, 2026Rp693.58Rp734.93Rp682.74Rp696.70Rp4.79BRp94.50B
Sep 1, 2026Sep 2, 2026Rp700.08Rp728.67Rp658.10Rp693.53Rp5.67BRp92.19B
Aug 31, 2026Sep 1, 2026Rp682.03Rp767.31Rp664.18Rp675.76Rp6.37BRp92.73B
Aug 30, 2026Aug 31, 2026Rp695.33Rp782.31Rp668.73Rp681.85Rp6.29BRp92.92B
Aug 29, 2026Aug 30, 2026Rp736.24Rp940.53Rp662.20Rp693.43Rp5.86BRp104.71B
Aug 28, 2026Aug 29, 2026Rp677.75Rp750.89Rp640.98Rp736.70Rp4.97BRp92.25B
Aug 27, 2026Aug 28, 2026Rp626.99Rp679.81Rp616.55Rp677.20Rp4.84BRp87.49B
Aug 26, 2026Aug 27, 2026Rp660.94Rp663.54Rp609.00Rp628.25Rp4.24BRp85.90B
Aug 25, 2026Aug 26, 2026Rp598.79Rp662.40Rp590.10Rp662.34Rp5.74BRp82.55B
Aug 24, 2026Aug 25, 2026Rp627.18Rp628.72Rp587.58Rp598.79Rp5.33BRp80.25B
Aug 23, 2026Aug 24, 2026Rp620.04Rp729.83Rp611.73Rp627.18Rp4.72BRp87.06B
Aug 22, 2026Aug 23, 2026Rp603.37Rp641.23Rp579.53Rp620.04Rp4.74BRp81.17B
Aug 21, 2026Aug 22, 2026Rp614.70Rp630.33Rp560.70Rp603.66Rp5.48BRp78.38B

Dapatkan ikhtisar lengkap riwayat harga Alephium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alephium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alephium, serta volume trading historis ALPH dan kapitalisasi pasar.

Lacak riwayat Alephium secara menyeluruh, mulai dari harga awal Alephium hingga data harga ALPH terbaru. Alat riwayat harga ALPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler