logo
Gambar ALPH
ALPHAlephium
Rp687.04
-2.33%
1D

Riwayat Harga Alephium (ALPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp721.91Rp758.31Rp627.98Rp736.80Rp3.34BRp94.93B
Nov 1, 2026Nov 2, 2026Rp768.13Rp813.88Rp694.45Rp723.38Rp3.18BRp106.35B
Oct 31, 2026Nov 1, 2026Rp766.47Rp792.96Rp743.12Rp768.13Rp2.92BRp107.11B
Oct 30, 2026Oct 31, 2026Rp842.52Rp845.44Rp762.68Rp766.47Rp2.83BRp112.82B
Oct 29, 2026Oct 30, 2026Rp881.42Rp882.11Rp842.52Rp842.52Rp2.75BRp120.36B
Oct 28, 2026Oct 29, 2026Rp867.32Rp881.98Rp857.61Rp881.42Rp2.98BRp122.55B
Oct 27, 2026Oct 28, 2026Rp851.47Rp868.80Rp829.48Rp867.32Rp2.94BRp119.58B
Oct 26, 2026Oct 27, 2026Rp866.40Rp879.87Rp844.08Rp850.23Rp2.80BRp121.21B
Oct 25, 2026Oct 26, 2026Rp896.24Rp901.68Rp866.09Rp866.40Rp3.21BRp125.14B
Oct 24, 2026Oct 25, 2026Rp879.96Rp900.81Rp828.97Rp900.62Rp3.55BRp121.40B
Oct 23, 2026Oct 24, 2026Rp1,019.53Rp1,023.49Rp865.32Rp892.24Rp3.20BRp138.57B
Oct 22, 2026Oct 23, 2026Rp1,017.55Rp1,047.82Rp984.16Rp1,023.52Rp3.29BRp142.23B
Oct 21, 2026Oct 22, 2026Rp1,017.94Rp1,045.42Rp1,012.27Rp1,017.22Rp3.35BRp143.31B
Oct 20, 2026Oct 21, 2026Rp1,053.63Rp1,053.63Rp999.34Rp1,017.94Rp3.18BRp144.77B
Oct 19, 2026Oct 20, 2026Rp1,073.10Rp1,100.66Rp1,031.99Rp1,053.63Rp3.18BRp148.07B
Oct 18, 2026Oct 19, 2026Rp1,091.01Rp1,091.01Rp1,053.97Rp1,058.83Rp2.98BRp150.48B
Oct 17, 2026Oct 18, 2026Rp1,117.00Rp1,119.71Rp1,073.14Rp1,088.78Rp3.16BRp154.21B
Oct 16, 2026Oct 17, 2026Rp1,110.66Rp1,232.25Rp1,102.83Rp1,113.17Rp3.68BRp163.23B
Oct 15, 2026Oct 16, 2026Rp1,186.13Rp1,243.32Rp973.83Rp1,110.66Rp3.65BRp159.12B
Oct 14, 2026Oct 15, 2026Rp1,234.49Rp1,248.17Rp1,093.36Rp1,191.38Rp3.23BRp167.93B
Oct 13, 2026Oct 14, 2026Rp1,231.87Rp1,237.20Rp1,137.36Rp1,237.20Rp3.75BRp170.34B
Oct 12, 2026Oct 13, 2026Rp1,255.41Rp1,292.16Rp1,229.23Rp1,231.87Rp2.88BRp176.25B
Oct 11, 2026Oct 12, 2026Rp1,243.66Rp1,258.81Rp1,236.71Rp1,255.41Rp2.80BRp174.68B
Oct 10, 2026Oct 11, 2026Rp1,325.35Rp1,334.80Rp1,241.70Rp1,246.16Rp2.92BRp179.46B
Oct 9, 2026Oct 10, 2026Rp1,289.53Rp1,342.25Rp1,252.47Rp1,329.14Rp3.26BRp180.78B
Oct 8, 2026Oct 9, 2026Rp1,280.20Rp1,293.14Rp1,252.49Rp1,289.53Rp3.22BRp178.43B
Oct 7, 2026Oct 8, 2026Rp1,289.00Rp1,299.01Rp1,231.73Rp1,282.02Rp3.75BRp174.79B
Oct 6, 2026Oct 7, 2026Rp1,336.98Rp1,354.81Rp1,213.77Rp1,286.55Rp4.46BRp182.14B
Oct 5, 2026Oct 6, 2026Rp1,158.15Rp1,354.75Rp1,136.33Rp1,337.74Rp5.64BRp170.72B
Oct 4, 2026Oct 5, 2026Rp1,506.17Rp1,523.08Rp1,116.05Rp1,158.15Rp4.85BRp185.77B
Oct 3, 2026Oct 4, 2026Rp1,468.52Rp1,554.03Rp1,446.73Rp1,506.17Rp4.43BRp208.11B

Dapatkan ikhtisar lengkap riwayat harga Alephium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alephium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alephium, serta volume trading historis ALPH dan kapitalisasi pasar.

Lacak riwayat Alephium secara menyeluruh, mulai dari harga awal Alephium hingga data harga ALPH terbaru. Alat riwayat harga ALPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler