Gambar ALPH
ALPHAlephium
Rp838.78
3.89%
1D

Riwayat Harga Alephium (ALPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp799.31Rp825.39Rp796.83Rp809.09Rp2.80BRp108.30B
Sep 12, 2026Sep 13, 2026Rp792.91Rp820.67Rp792.41Rp799.19Rp2.75BRp107.81B
Sep 11, 2026Sep 12, 2026Rp794.61Rp825.21Rp791.61Rp793.00Rp3.67BRp107.59B
Sep 10, 2026Sep 11, 2026Rp976.50Rp1,009.29Rp792.49Rp796.60Rp3.82BRp122.04B
Sep 9, 2026Sep 10, 2026Rp879.30Rp1,005.26Rp877.47Rp975.42Rp3.45BRp124.51B
Sep 8, 2026Sep 9, 2026Rp865.79Rp908.34Rp865.62Rp879.30Rp3.28BRp117.33B
Sep 7, 2026Sep 8, 2026Rp841.52Rp912.99Rp834.70Rp866.21Rp3.14BRp116.60B
Sep 6, 2026Sep 7, 2026Rp837.30Rp857.19Rp833.24Rp843.21Rp3.14BRp112.61B
Sep 5, 2026Sep 6, 2026Rp846.04Rp861.43Rp829.94Rp837.30Rp3.37BRp112.74B
Sep 4, 2026Sep 5, 2026Rp797.76Rp857.97Rp779.37Rp846.04Rp4.11BRp110.76B
Sep 3, 2026Sep 4, 2026Rp688.34Rp802.66Rp685.80Rp797.76Rp4.97BRp98.95B
Sep 2, 2026Sep 3, 2026Rp686.65Rp727.58Rp675.92Rp689.73Rp4.74BRp93.55B
Sep 1, 2026Sep 2, 2026Rp693.08Rp721.38Rp651.52Rp686.60Rp5.61BRp91.27B
Aug 31, 2026Sep 1, 2026Rp675.21Rp759.64Rp657.54Rp669.00Rp6.31BRp91.80B
Aug 30, 2026Aug 31, 2026Rp688.38Rp774.49Rp662.05Rp675.04Rp6.23BRp91.99B
Aug 29, 2026Aug 30, 2026Rp728.88Rp931.13Rp655.58Rp686.49Rp5.80BRp103.66B
Aug 28, 2026Aug 29, 2026Rp670.98Rp743.39Rp634.58Rp729.33Rp4.92BRp91.32B
Aug 27, 2026Aug 28, 2026Rp620.72Rp673.02Rp610.39Rp670.43Rp4.79BRp86.61B
Aug 26, 2026Aug 27, 2026Rp654.34Rp656.90Rp602.91Rp621.97Rp4.19BRp85.04B
Aug 25, 2026Aug 26, 2026Rp592.81Rp655.78Rp584.20Rp655.72Rp5.68BRp81.73B
Aug 24, 2026Aug 25, 2026Rp620.91Rp622.43Rp581.71Rp592.81Rp5.27BRp79.44B
Aug 23, 2026Aug 24, 2026Rp613.84Rp722.53Rp605.61Rp620.91Rp4.67BRp86.19B
Aug 22, 2026Aug 23, 2026Rp597.34Rp634.82Rp573.73Rp613.84Rp4.69BRp80.36B
Aug 21, 2026Aug 22, 2026Rp608.55Rp624.03Rp555.09Rp597.63Rp5.43BRp77.59B
Aug 20, 2026Aug 21, 2026Rp507.92Rp632.40Rp499.04Rp609.35Rp5.62BRp73.70B
Aug 19, 2026Aug 20, 2026Rp481.77Rp508.87Rp467.48Rp507.99Rp5.21BRp65.37B
Aug 18, 2026Aug 19, 2026Rp461.08Rp536.78Rp456.84Rp481.77Rp5.31BRp64.07B
Aug 17, 2026Aug 18, 2026Rp480.08Rp492.40Rp454.00Rp460.94Rp4.79BRp63.84B
Aug 16, 2026Aug 17, 2026Rp482.31Rp512.20Rp477.36Rp478.89Rp5.06BRp65.57B
Aug 15, 2026Aug 16, 2026Rp478.80Rp513.25Rp468.66Rp480.32Rp5.13BRp65.24B
Aug 14, 2026Aug 15, 2026Rp516.72Rp530.06Rp474.59Rp479.78Rp5.03BRp67.84B

Dapatkan ikhtisar lengkap riwayat harga Alephium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alephium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alephium, serta volume trading historis ALPH dan kapitalisasi pasar.

Lacak riwayat Alephium secara menyeluruh, mulai dari harga awal Alephium hingga data harga ALPH terbaru. Alat riwayat harga ALPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler