logo
Gambar ALPH
ALPHAlephium
Rp1,212.46
-0.42%
1D

Riwayat Harga Alephium (ALPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp1,240.67Rp1,276.99Rp1,214.80Rp1,217.41Rp2.84BRp174.18B
Oct 11, 2026Oct 12, 2026Rp1,229.05Rp1,244.03Rp1,222.19Rp1,240.67Rp2.77BRp172.63B
Oct 10, 2026Oct 11, 2026Rp1,309.79Rp1,319.12Rp1,227.12Rp1,231.52Rp2.88BRp177.36B
Oct 9, 2026Oct 10, 2026Rp1,274.39Rp1,326.48Rp1,237.77Rp1,313.53Rp3.23BRp178.65B
Oct 8, 2026Oct 9, 2026Rp1,265.17Rp1,277.96Rp1,237.79Rp1,274.39Rp3.18BRp176.33B
Oct 7, 2026Oct 8, 2026Rp1,273.87Rp1,283.76Rp1,217.26Rp1,266.96Rp3.70BRp172.74B
Oct 6, 2026Oct 7, 2026Rp1,321.28Rp1,338.90Rp1,199.51Rp1,271.44Rp4.41BRp180.00B
Oct 5, 2026Oct 6, 2026Rp1,144.55Rp1,338.84Rp1,122.99Rp1,322.03Rp5.57BRp168.72B
Oct 4, 2026Oct 5, 2026Rp1,488.48Rp1,505.19Rp1,102.94Rp1,144.55Rp4.79BRp183.59B
Oct 3, 2026Oct 4, 2026Rp1,451.27Rp1,535.78Rp1,429.74Rp1,488.48Rp4.38BRp205.67B
Oct 2, 2026Oct 3, 2026Rp1,308.22Rp1,629.64Rp1,297.41Rp1,451.27Rp4.11BRp195.10B
Oct 1, 2026Oct 2, 2026Rp1,321.31Rp1,327.38Rp1,242.86Rp1,305.36Rp3.83BRp178.09B
Sep 30, 2026Oct 1, 2026Rp1,156.36Rp1,326.08Rp1,137.97Rp1,321.31Rp3.31BRp161.52B
Sep 29, 2026Sep 30, 2026Rp1,089.48Rp1,160.78Rp1,056.58Rp1,156.36Rp3.13BRp148.26B
Sep 28, 2026Sep 29, 2026Rp1,092.61Rp1,107.42Rp1,069.08Rp1,089.48Rp3.37BRp145.98B
Sep 27, 2026Sep 28, 2026Rp1,092.90Rp1,107.25Rp1,073.27Rp1,090.89Rp2.96BRp146.45B
Sep 26, 2026Sep 27, 2026Rp1,078.90Rp1,106.24Rp1,064.62Rp1,090.70Rp3.08BRp145.58B
Sep 25, 2026Sep 26, 2026Rp1,073.88Rp1,087.51Rp1,038.91Rp1,082.28Rp3.43BRp142.59B
Sep 24, 2026Sep 25, 2026Rp1,043.97Rp1,079.51Rp1,024.57Rp1,075.00Rp3.70BRp140.90B
Sep 23, 2026Sep 24, 2026Rp1,019.13Rp1,115.27Rp958.62Rp1,041.30Rp3.43BRp139.31B
Sep 22, 2026Sep 23, 2026Rp1,041.45Rp1,062.10Rp986.33Rp1,019.13Rp3.82BRp136.99B
Sep 21, 2026Sep 22, 2026Rp1,040.78Rp1,079.20Rp1,020.07Rp1,041.45Rp3.22BRp140.51B
Sep 20, 2026Sep 21, 2026Rp1,039.85Rp1,068.34Rp1,033.25Rp1,040.22Rp2.83BRp139.64B
Sep 19, 2026Sep 20, 2026Rp1,009.90Rp1,049.66Rp1,009.90Rp1,039.85Rp3.59BRp138.59B
Sep 18, 2026Sep 19, 2026Rp986.85Rp1,043.70Rp968.31Rp1,024.65Rp3.69BRp134.02B
Sep 17, 2026Sep 18, 2026Rp861.77Rp1,023.95Rp854.01Rp978.86Rp3.19BRp121.13B
Sep 16, 2026Sep 17, 2026Rp844.06Rp876.29Rp841.80Rp856.77Rp3.04BRp114.76B
Sep 15, 2026Sep 16, 2026Rp839.54Rp862.06Rp821.65Rp844.38Rp3.21BRp112.60B
Sep 14, 2026Sep 15, 2026Rp822.63Rp854.94Rp820.91Rp839.34Rp2.99BRp111.55B
Sep 13, 2026Sep 14, 2026Rp812.68Rp839.20Rp810.16Rp822.63Rp2.85BRp110.11B

Dapatkan ikhtisar lengkap riwayat harga Alephium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alephium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alephium, serta volume trading historis ALPH dan kapitalisasi pasar.

Lacak riwayat Alephium secara menyeluruh, mulai dari harga awal Alephium hingga data harga ALPH terbaru. Alat riwayat harga ALPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler