Gambar ALEPH
ALEPHAleph.im
Rp285.72
-0.43%
1D

Riwayat Harga Aleph.im (ALEPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp272.97Rp285.16Rp272.34Rp285.16Rp3.35BRp68.30B
Oct 19, 2026Oct 20, 2026Rp273.22Rp275.94Rp261.49Rp272.97Rp2.82BRp66.59B
Oct 18, 2026Oct 19, 2026Rp285.73Rp289.02Rp269.73Rp273.19Rp3.39BRp68.66B
Oct 17, 2026Oct 18, 2026Rp275.92Rp297.27Rp273.91Rp285.73Rp2.45BRp69.03B
Oct 16, 2026Oct 17, 2026Rp282.74Rp293.19Rp274.51Rp275.90Rp2.91BRp70.21B
Oct 15, 2026Oct 16, 2026Rp283.39Rp284.84Rp267.20Rp282.69Rp4.00BRp67.79B
Oct 14, 2026Oct 15, 2026Rp293.07Rp298.00Rp282.57Rp283.32Rp2.77BRp72.16B
Oct 13, 2026Oct 14, 2026Rp293.19Rp297.27Rp290.02Rp293.15Rp6.22BRp72.59B
Oct 12, 2026Oct 13, 2026Rp306.77Rp324.57Rp292.20Rp293.19Rp6.32BRp75.68B
Oct 11, 2026Oct 12, 2026Rp294.15Rp306.97Rp284.04Rp306.52Rp3.64BRp73.42B
Oct 10, 2026Oct 11, 2026Rp291.10Rp301.46Rp290.13Rp294.15Rp3.70BRp72.76B
Oct 9, 2026Oct 10, 2026Rp290.08Rp302.75Rp286.79Rp290.43Rp4.44BRp72.43B
Oct 8, 2026Oct 9, 2026Rp288.40Rp300.87Rp274.16Rp288.57Rp3.24BRp71.12B
Oct 7, 2026Oct 8, 2026Rp300.12Rp301.07Rp287.64Rp287.79Rp3.43BRp72.32B
Oct 6, 2026Oct 7, 2026Rp311.50Rp312.19Rp295.67Rp299.79Rp3.73BRp74.82B
Oct 5, 2026Oct 6, 2026Rp318.10Rp321.11Rp310.34Rp311.58Rp4.22BRp77.89B
Oct 4, 2026Oct 5, 2026Rp324.78Rp338.30Rp304.89Rp319.14Rp5.50BRp78.82B
Oct 3, 2026Oct 4, 2026Rp302.07Rp327.10Rp292.06Rp325.10Rp4.95BRp75.72B
Oct 2, 2026Oct 3, 2026Rp298.18Rp332.70Rp294.52Rp304.61Rp47.64BRp76.29B
Oct 1, 2026Oct 2, 2026Rp315.53Rp315.53Rp278.58Rp296.95Rp17.86BRp72.57B
Sep 30, 2026Oct 1, 2026Rp262.14Rp354.42Rp253.09Rp317.96Rp7.42BRp68.07B
Sep 29, 2026Sep 30, 2026Rp247.77Rp269.36Rp241.37Rp262.14Rp5.40BRp61.84B
Sep 28, 2026Sep 29, 2026Rp253.15Rp268.13Rp244.92Rp248.25Rp5.67BRp62.53B
Sep 27, 2026Sep 28, 2026Rp247.68Rp254.69Rp236.34Rp252.78Rp4.06BRp59.62B
Sep 26, 2026Sep 27, 2026Rp237.24Rp265.39Rp232.98Rp250.01Rp6.93BRp60.21B
Sep 25, 2026Sep 26, 2026Rp231.39Rp260.98Rp228.01Rp237.02Rp7.65BRp58.67B
Sep 24, 2026Sep 25, 2026Rp219.02Rp267.39Rp219.02Rp232.07Rp7.21BRp57.66B
Sep 23, 2026Sep 24, 2026Rp224.08Rp274.83Rp215.88Rp219.30Rp7.53BRp56.00B
Sep 22, 2026Sep 23, 2026Rp215.75Rp239.25Rp215.67Rp224.08Rp4.67BRp54.97B

Dapatkan ikhtisar lengkap riwayat harga Aleph.im dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aleph.im – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aleph.im, serta volume trading historis ALEPH dan kapitalisasi pasar.

Lacak riwayat Aleph.im secara menyeluruh, mulai dari harga awal Aleph.im hingga data harga ALEPH terbaru. Alat riwayat harga ALEPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler