Gambar ALEPH
ALEPHAleph.im
Rp182.27
-1.95%
1D

Riwayat Harga Aleph.im (ALEPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp188.30Rp189.02Rp185.41Rp185.41Rp2.27BRp46.22B
Sep 14, 2026Sep 15, 2026Rp184.11Rp188.39Rp184.09Rp188.30Rp2.50BRp45.99B
Sep 13, 2026Sep 14, 2026Rp183.08Rp184.53Rp180.54Rp184.13Rp2.58BRp45.04B
Sep 12, 2026Sep 13, 2026Rp184.90Rp186.25Rp183.03Rp183.11Rp2.72BRp45.68B
Sep 11, 2026Sep 12, 2026Rp183.39Rp193.99Rp182.49Rp184.90Rp2.61BRp46.28B
Sep 10, 2026Sep 11, 2026Rp193.15Rp193.72Rp183.44Rp183.44Rp2.32BRp47.13B
Sep 9, 2026Sep 10, 2026Rp205.81Rp205.83Rp192.84Rp193.15Rp2.56BRp48.88B
Sep 8, 2026Sep 9, 2026Rp207.94Rp208.02Rp205.64Rp205.81Rp2.27BRp51.16B
Sep 7, 2026Sep 8, 2026Rp211.16Rp213.17Rp207.90Rp207.94Rp2.33BRp52.34B
Sep 6, 2026Sep 7, 2026Rp216.36Rp217.23Rp210.06Rp211.16Rp5.10BRp52.39B
Sep 5, 2026Sep 6, 2026Rp206.21Rp231.68Rp206.21Rp216.36Rp3.94BRp52.88B
Sep 4, 2026Sep 5, 2026Rp201.90Rp206.21Rp201.90Rp206.21Rp2.57BRp50.50B
Sep 3, 2026Sep 4, 2026Rp196.77Rp204.51Rp190.71Rp202.39Rp2.12BRp48.63B
Sep 2, 2026Sep 3, 2026Rp195.94Rp199.04Rp195.94Rp196.74Rp2.11BRp48.71B
Sep 1, 2026Sep 2, 2026Rp198.25Rp200.22Rp195.17Rp195.94Rp2.82BRp48.86B
Aug 31, 2026Sep 1, 2026Rp214.29Rp215.67Rp196.25Rp198.25Rp6.07BRp50.89B
Aug 30, 2026Aug 31, 2026Rp192.88Rp227.79Rp192.56Rp214.95Rp5.70BRp50.72B
Aug 29, 2026Aug 30, 2026Rp186.91Rp192.91Rp185.77Rp192.91Rp4.03BRp46.29B
Aug 28, 2026Aug 29, 2026Rp188.68Rp217.46Rp186.53Rp186.91Rp5.30BRp47.60B
Aug 27, 2026Aug 28, 2026Rp190.43Rp192.65Rp181.97Rp188.68Rp13.01BRp46.21B
Aug 26, 2026Aug 27, 2026Rp174.10Rp262.46Rp174.00Rp190.43Rp8.20BRp47.25B
Aug 25, 2026Aug 26, 2026Rp176.48Rp176.48Rp169.51Rp174.10Rp2.84BRp42.47B
Aug 24, 2026Aug 25, 2026Rp180.82Rp180.95Rp176.34Rp176.48Rp2.48BRp44.35B
Aug 23, 2026Aug 24, 2026Rp182.33Rp182.73Rp179.32Rp180.82Rp2.72BRp44.66B
Aug 22, 2026Aug 23, 2026Rp180.89Rp185.29Rp180.89Rp182.33Rp2.97BRp45.33B
Aug 21, 2026Aug 22, 2026Rp173.20Rp181.25Rp173.20Rp180.89Rp2.71BRp43.86B
Aug 20, 2026Aug 21, 2026Rp168.51Rp175.40Rp167.76Rp173.20Rp2.59BRp42.37B
Aug 19, 2026Aug 20, 2026Rp165.86Rp168.51Rp165.04Rp168.51Rp2.52BRp41.03B
Aug 18, 2026Aug 19, 2026Rp166.45Rp166.68Rp165.34Rp165.86Rp2.67BRp41.06B
Aug 17, 2026Aug 18, 2026Rp171.32Rp172.54Rp166.10Rp166.45Rp3.02BRp42.11B
Aug 16, 2026Aug 17, 2026Rp165.04Rp171.49Rp164.89Rp171.32Rp2.49BRp41.12B

Dapatkan ikhtisar lengkap riwayat harga Aleph.im dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aleph.im – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aleph.im, serta volume trading historis ALEPH dan kapitalisasi pasar.

Lacak riwayat Aleph.im secara menyeluruh, mulai dari harga awal Aleph.im hingga data harga ALEPH terbaru. Alat riwayat harga ALEPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler