Gambar ALEPH
ALEPHAleph.im
Rp200.01
1.56%
1D

Riwayat Harga Aleph.im (ALEPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp196.37Rp198.76Rp195.85Rp198.40Rp2.30BRp48.72B
Sep 18, 2026Sep 19, 2026Rp189.17Rp196.67Rp188.93Rp196.37Rp2.48BRp47.46B
Sep 17, 2026Sep 18, 2026Rp182.09Rp189.18Rp182.00Rp189.18Rp2.41BRp45.59B
Sep 16, 2026Sep 17, 2026Rp185.23Rp185.23Rp182.03Rp182.03Rp2.23BRp45.46B
Sep 15, 2026Sep 16, 2026Rp189.00Rp189.72Rp186.09Rp186.09Rp2.28BRp46.39B
Sep 14, 2026Sep 15, 2026Rp184.79Rp189.08Rp184.77Rp189.00Rp2.51BRp46.16B
Sep 13, 2026Sep 14, 2026Rp183.76Rp185.21Rp181.21Rp184.80Rp2.59BRp45.20B
Sep 12, 2026Sep 13, 2026Rp185.58Rp186.94Rp183.71Rp183.79Rp2.73BRp45.85B
Sep 11, 2026Sep 12, 2026Rp184.06Rp194.70Rp183.16Rp185.58Rp2.61BRp46.45B
Sep 10, 2026Sep 11, 2026Rp193.86Rp194.43Rp184.11Rp184.11Rp2.33BRp47.31B
Sep 9, 2026Sep 10, 2026Rp206.57Rp206.58Rp193.54Rp193.86Rp2.57BRp49.06B
Sep 8, 2026Sep 9, 2026Rp208.70Rp208.78Rp206.39Rp206.57Rp2.28BRp51.35B
Sep 7, 2026Sep 8, 2026Rp211.94Rp213.95Rp208.67Rp208.70Rp2.34BRp52.53B
Sep 6, 2026Sep 7, 2026Rp217.16Rp218.03Rp210.84Rp211.94Rp5.12BRp52.59B
Sep 5, 2026Sep 6, 2026Rp206.97Rp232.53Rp206.97Rp217.16Rp3.96BRp53.08B
Sep 4, 2026Sep 5, 2026Rp202.64Rp206.97Rp202.64Rp206.97Rp2.58BRp50.69B
Sep 3, 2026Sep 4, 2026Rp197.49Rp205.27Rp191.41Rp203.13Rp2.13BRp48.81B
Sep 2, 2026Sep 3, 2026Rp196.66Rp199.77Rp196.66Rp197.47Rp2.11BRp48.89B
Sep 1, 2026Sep 2, 2026Rp198.98Rp200.96Rp195.89Rp196.66Rp2.83BRp49.04B
Aug 31, 2026Sep 1, 2026Rp215.08Rp216.46Rp196.98Rp198.98Rp6.09BRp51.08B
Aug 30, 2026Aug 31, 2026Rp193.59Rp228.63Rp193.27Rp215.74Rp5.72BRp50.91B
Aug 29, 2026Aug 30, 2026Rp187.60Rp193.62Rp186.45Rp193.62Rp4.04BRp46.46B
Aug 28, 2026Aug 29, 2026Rp189.38Rp218.26Rp187.21Rp187.60Rp5.32BRp47.77B
Aug 27, 2026Aug 28, 2026Rp191.13Rp193.36Rp182.64Rp189.38Rp13.06BRp46.38B
Aug 26, 2026Aug 27, 2026Rp174.74Rp263.42Rp174.64Rp191.13Rp8.23BRp47.43B
Aug 25, 2026Aug 26, 2026Rp177.13Rp177.13Rp170.14Rp174.74Rp2.86BRp42.62B
Aug 24, 2026Aug 25, 2026Rp181.49Rp181.61Rp176.99Rp177.13Rp2.48BRp44.51B
Aug 23, 2026Aug 24, 2026Rp183.00Rp183.40Rp179.98Rp181.49Rp2.73BRp44.82B
Aug 22, 2026Aug 23, 2026Rp181.55Rp185.97Rp181.55Rp183.00Rp2.98BRp45.50B
Aug 21, 2026Aug 22, 2026Rp173.84Rp181.92Rp173.84Rp181.55Rp2.72BRp44.03B
Aug 20, 2026Aug 21, 2026Rp169.13Rp176.04Rp168.38Rp173.84Rp2.60BRp42.53B

Dapatkan ikhtisar lengkap riwayat harga Aleph.im dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aleph.im – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aleph.im, serta volume trading historis ALEPH dan kapitalisasi pasar.

Lacak riwayat Aleph.im secara menyeluruh, mulai dari harga awal Aleph.im hingga data harga ALEPH terbaru. Alat riwayat harga ALEPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler