Gambar ALEPH
ALEPHAleph.im
Rp216.01
6.86%
1D

Riwayat Harga Aleph.im (ALEPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp198.90Rp216.00Rp198.35Rp215.77Rp4.03BRp50.89B
Sep 20, 2026Sep 21, 2026Rp199.85Rp209.18Rp195.10Rp198.90Rp2.75BRp49.48B
Sep 19, 2026Sep 20, 2026Rp197.81Rp200.22Rp197.28Rp199.85Rp2.31BRp49.08B
Sep 18, 2026Sep 19, 2026Rp190.56Rp198.11Rp190.31Rp197.81Rp2.49BRp47.81B
Sep 17, 2026Sep 18, 2026Rp183.43Rp190.57Rp183.34Rp190.57Rp2.43BRp45.92B
Sep 16, 2026Sep 17, 2026Rp186.59Rp186.59Rp183.36Rp183.36Rp2.24BRp45.79B
Sep 15, 2026Sep 16, 2026Rp190.38Rp191.11Rp187.46Rp187.46Rp2.30BRp46.73B
Sep 14, 2026Sep 15, 2026Rp186.14Rp190.47Rp186.12Rp190.38Rp2.53BRp46.50B
Sep 13, 2026Sep 14, 2026Rp185.10Rp186.57Rp182.54Rp186.16Rp2.61BRp45.53B
Sep 12, 2026Sep 13, 2026Rp186.94Rp188.31Rp185.05Rp185.14Rp2.75BRp46.19B
Sep 11, 2026Sep 12, 2026Rp185.41Rp196.13Rp184.50Rp186.94Rp2.63BRp46.79B
Sep 10, 2026Sep 11, 2026Rp195.28Rp195.86Rp185.46Rp185.46Rp2.35BRp47.65B
Sep 9, 2026Sep 10, 2026Rp208.08Rp208.10Rp194.96Rp195.28Rp2.59BRp49.42B
Sep 8, 2026Sep 9, 2026Rp210.23Rp210.31Rp207.90Rp208.08Rp2.30BRp51.72B
Sep 7, 2026Sep 8, 2026Rp213.49Rp215.52Rp210.20Rp210.23Rp2.35BRp52.91B
Sep 6, 2026Sep 7, 2026Rp218.75Rp219.62Rp212.38Rp213.49Rp5.16BRp52.97B
Sep 5, 2026Sep 6, 2026Rp208.48Rp234.24Rp208.48Rp218.75Rp3.99BRp53.47B
Sep 4, 2026Sep 5, 2026Rp204.13Rp208.48Rp204.13Rp208.48Rp2.60BRp51.06B
Sep 3, 2026Sep 4, 2026Rp198.94Rp206.77Rp192.81Rp204.62Rp2.14BRp49.17B
Sep 2, 2026Sep 3, 2026Rp198.10Rp201.24Rp198.10Rp198.92Rp2.13BRp49.25B
Sep 1, 2026Sep 2, 2026Rp200.44Rp202.43Rp197.32Rp198.10Rp2.85BRp49.40B
Aug 31, 2026Sep 1, 2026Rp216.66Rp218.05Rp198.42Rp200.44Rp6.14BRp51.45B
Aug 30, 2026Aug 31, 2026Rp195.01Rp230.30Rp194.68Rp217.33Rp5.77BRp51.28B
Aug 29, 2026Aug 30, 2026Rp188.97Rp195.04Rp187.82Rp195.04Rp4.07BRp46.80B
Aug 28, 2026Aug 29, 2026Rp190.76Rp219.86Rp188.59Rp188.98Rp5.36BRp48.12B
Aug 27, 2026Aug 28, 2026Rp192.53Rp194.78Rp183.98Rp190.76Rp13.16BRp46.72B
Aug 26, 2026Aug 27, 2026Rp176.02Rp265.35Rp175.92Rp192.53Rp8.29BRp47.77B
Aug 25, 2026Aug 26, 2026Rp178.43Rp178.43Rp171.38Rp176.02Rp2.88BRp42.94B
Aug 24, 2026Aug 25, 2026Rp182.82Rp182.94Rp178.29Rp178.43Rp2.50BRp44.84B
Aug 23, 2026Aug 24, 2026Rp184.34Rp184.74Rp181.30Rp182.82Rp2.75BRp45.15B
Aug 22, 2026Aug 23, 2026Rp182.89Rp187.33Rp182.89Rp184.34Rp3.00BRp45.83B

Dapatkan ikhtisar lengkap riwayat harga Aleph.im dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aleph.im – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aleph.im, serta volume trading historis ALEPH dan kapitalisasi pasar.

Lacak riwayat Aleph.im secara menyeluruh, mulai dari harga awal Aleph.im hingga data harga ALEPH terbaru. Alat riwayat harga ALEPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler