logo
Gambar ALEO
ALEOAleo
Rp704.91
-4.22%
1D

Riwayat Harga Aleo (ALEO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp706.73Rp768.00Rp662.28Rp673.78Rp77.38BRp1.06T
Oct 13, 2026Oct 14, 2026Rp581.38Rp722.74Rp581.38Rp722.05Rp46.69BRp951.56B
Oct 12, 2026Oct 13, 2026Rp595.67Rp619.27Rp572.18Rp581.38Rp24.57BRp876.12B
Oct 11, 2026Oct 12, 2026Rp640.61Rp643.04Rp587.01Rp595.79Rp35.02BRp897.55B
Oct 10, 2026Oct 11, 2026Rp564.22Rp643.05Rp561.42Rp640.61Rp32.71BRp858.20B
Oct 9, 2026Oct 10, 2026Rp540.27Rp600.43Rp537.20Rp564.22Rp39.11BRp819.18B
Oct 8, 2026Oct 9, 2026Rp526.76Rp553.82Rp512.01Rp541.46Rp40.40BRp776.72B
Oct 7, 2026Oct 8, 2026Rp482.76Rp553.65Rp473.65Rp525.51Rp34.91BRp731.16B
Oct 6, 2026Oct 7, 2026Rp510.63Rp513.88Rp475.60Rp481.43Rp23.54BRp721.08B
Oct 5, 2026Oct 6, 2026Rp538.64Rp547.13Rp501.80Rp510.63Rp18.32BRp781.05B
Oct 4, 2026Oct 5, 2026Rp540.97Rp558.46Rp533.30Rp538.64Rp29.09BRp796.75B
Oct 3, 2026Oct 4, 2026Rp546.74Rp573.80Rp532.17Rp541.75Rp48.46BRp800.53B
Oct 2, 2026Oct 3, 2026Rp505.65Rp570.23Rp486.61Rp546.74Rp54.83BRp763.61B
Oct 1, 2026Oct 2, 2026Rp579.88Rp595.17Rp476.90Rp504.40Rp110.46BRp768.15B
Sep 30, 2026Oct 1, 2026Rp464.82Rp615.09Rp435.17Rp588.94Rp57.41BRp722.26B
Sep 29, 2026Sep 30, 2026Rp433.30Rp482.14Rp394.50Rp464.82Rp30.36BRp637.90B
Sep 28, 2026Sep 29, 2026Rp465.44Rp465.44Rp418.70Rp433.30Rp33.31BRp645.94B
Sep 27, 2026Sep 28, 2026Rp475.76Rp477.18Rp444.47Rp466.60Rp36.64BRp660.10B
Sep 26, 2026Sep 27, 2026Rp504.91Rp554.47Rp462.43Rp477.98Rp88.04BRp714.08B
Sep 25, 2026Sep 26, 2026Rp760.54Rp837.23Rp440.00Rp501.01Rp250.68BRp817.69B
Sep 24, 2026Sep 25, 2026Rp428.53Rp832.82Rp428.53Rp752.16Rp288.83BRp896.76B
Sep 23, 2026Sep 24, 2026Rp288.72Rp433.29Rp288.12Rp433.29Rp30.50BRp456.40B
Sep 22, 2026Sep 23, 2026Rp295.94Rp296.36Rp283.51Rp288.90Rp25.09BRp414.41B
Sep 21, 2026Sep 22, 2026Rp273.44Rp302.12Rp271.76Rp296.54Rp20.22BRp403.99B
Sep 20, 2026Sep 21, 2026Rp276.60Rp295.37Rp271.67Rp273.44Rp18.49BRp397.04B
Sep 19, 2026Sep 20, 2026Rp275.76Rp279.37Rp273.25Rp276.60Rp17.94BRp394.72B
Sep 18, 2026Sep 19, 2026Rp276.67Rp278.26Rp270.95Rp275.76Rp15.12BRp393.65B
Sep 17, 2026Sep 18, 2026Rp275.33Rp279.02Rp272.61Rp276.67Rp15.15BRp392.71B
Sep 16, 2026Sep 17, 2026Rp281.94Rp294.06Rp270.70Rp275.37Rp19.61BRp393.39B
Sep 15, 2026Sep 16, 2026Rp304.26Rp304.96Rp277.23Rp281.94Rp14.97BRp415.88B

Dapatkan ikhtisar lengkap riwayat harga Aleo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aleo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aleo, serta volume trading historis ALEO dan kapitalisasi pasar.

Lacak riwayat Aleo secara menyeluruh, mulai dari harga awal Aleo hingga data harga ALEO terbaru. Alat riwayat harga ALEO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler