logo
Gambar ALEO
ALEOAleo
Rp270.51
-0.84%
1D

Riwayat Harga Aleo (ALEO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp272.31Rp275.96Rp269.61Rp273.63Rp14.87BRp387.95B
Sep 16, 2026Sep 17, 2026Rp278.84Rp290.83Rp267.73Rp272.35Rp19.40BRp389.07B
Sep 15, 2026Sep 16, 2026Rp300.92Rp301.61Rp274.18Rp278.84Rp14.80BRp411.32B
Sep 14, 2026Sep 15, 2026Rp300.34Rp306.61Rp300.07Rp300.92Rp10.88BRp428.20B
Sep 13, 2026Sep 14, 2026Rp304.08Rp304.28Rp300.34Rp300.34Rp10.73BRp428.03B
Sep 12, 2026Sep 13, 2026Rp300.52Rp305.59Rp299.52Rp304.18Rp12.90BRp425.73B
Sep 11, 2026Sep 12, 2026Rp306.20Rp306.77Rp301.21Rp301.21Rp12.67BRp429.92B
Sep 10, 2026Sep 11, 2026Rp305.00Rp306.57Rp304.40Rp306.20Rp11.64BRp429.85B
Sep 9, 2026Sep 10, 2026Rp305.78Rp306.32Rp301.71Rp305.00Rp12.75BRp427.41B
Sep 8, 2026Sep 9, 2026Rp304.85Rp308.93Rp301.86Rp305.62Rp13.43BRp427.02B
Sep 7, 2026Sep 8, 2026Rp300.87Rp306.87Rp298.06Rp304.74Rp12.84BRp422.69B
Sep 6, 2026Sep 7, 2026Rp295.82Rp301.56Rp294.61Rp300.87Rp11.90BRp416.10B
Sep 5, 2026Sep 6, 2026Rp295.89Rp300.44Rp293.22Rp295.82Rp12.56BRp415.79B
Sep 4, 2026Sep 5, 2026Rp302.69Rp303.36Rp294.07Rp296.59Rp13.48BRp414.92B
Sep 3, 2026Sep 4, 2026Rp296.81Rp303.63Rp295.83Rp302.69Rp14.55BRp417.33B
Sep 2, 2026Sep 3, 2026Rp295.82Rp314.02Rp289.77Rp296.00Rp13.79BRp408.78B
Sep 1, 2026Sep 2, 2026Rp306.07Rp306.23Rp295.55Rp296.95Rp12.83BRp415.22B
Aug 31, 2026Sep 1, 2026Rp307.99Rp308.43Rp302.44Rp306.07Rp12.00BRp421.39B
Aug 30, 2026Aug 31, 2026Rp312.93Rp314.17Rp304.76Rp308.43Rp11.06BRp428.18B
Aug 29, 2026Aug 30, 2026Rp304.40Rp312.93Rp300.72Rp312.93Rp13.59BRp419.91B
Aug 28, 2026Aug 29, 2026Rp314.00Rp322.11Rp299.95Rp303.78Rp13.86BRp429.00B
Aug 27, 2026Aug 28, 2026Rp317.32Rp320.44Rp311.48Rp314.00Rp13.86BRp434.59B
Aug 26, 2026Aug 27, 2026Rp306.46Rp321.24Rp305.43Rp317.32Rp15.03BRp429.71B
Aug 25, 2026Aug 26, 2026Rp305.19Rp310.63Rp299.42Rp306.46Rp17.04BRp417.03B
Aug 24, 2026Aug 25, 2026Rp306.03Rp310.21Rp297.70Rp305.16Rp14.94BRp414.62B
Aug 23, 2026Aug 24, 2026Rp304.21Rp316.85Rp286.10Rp306.51Rp14.70BRp408.04B
Aug 22, 2026Aug 23, 2026Rp302.01Rp317.46Rp285.84Rp304.46Rp20.36BRp409.52B
Aug 21, 2026Aug 22, 2026Rp275.85Rp301.47Rp275.85Rp301.40Rp21.64BRp397.55B
Aug 20, 2026Aug 21, 2026Rp286.07Rp286.07Rp271.51Rp275.79Rp20.16BRp375.48B
Aug 19, 2026Aug 20, 2026Rp282.32Rp292.63Rp266.64Rp285.82Rp17.66BRp372.34B
Aug 18, 2026Aug 19, 2026Rp277.80Rp293.40Rp266.85Rp283.06Rp14.30BRp369.58B

Dapatkan ikhtisar lengkap riwayat harga Aleo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aleo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aleo, serta volume trading historis ALEO dan kapitalisasi pasar.

Lacak riwayat Aleo secara menyeluruh, mulai dari harga awal Aleo hingga data harga ALEO terbaru. Alat riwayat harga ALEO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler