Gambar ALEO
ALEOAleo
Rp297.86
-1.04%
1D

Riwayat Harga Aleo (ALEO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp301.78Rp301.98Rp298.07Rp298.07Rp10.65BRp424.80B
Sep 12, 2026Sep 13, 2026Rp298.25Rp303.28Rp297.26Rp301.88Rp12.80BRp422.52B
Sep 11, 2026Sep 12, 2026Rp303.89Rp304.45Rp298.93Rp298.93Rp12.57BRp426.67B
Sep 10, 2026Sep 11, 2026Rp302.69Rp304.25Rp302.10Rp303.89Rp11.55BRp426.61B
Sep 9, 2026Sep 10, 2026Rp303.47Rp304.01Rp299.43Rp302.69Rp12.66BRp424.18B
Sep 8, 2026Sep 9, 2026Rp302.55Rp306.60Rp299.58Rp303.31Rp13.33BRp423.80B
Sep 7, 2026Sep 8, 2026Rp298.60Rp304.56Rp295.80Rp302.44Rp12.75BRp419.50B
Sep 6, 2026Sep 7, 2026Rp293.58Rp299.28Rp292.39Rp298.60Rp11.81BRp412.95B
Sep 5, 2026Sep 6, 2026Rp293.66Rp298.17Rp291.01Rp293.58Rp12.47BRp412.65B
Sep 4, 2026Sep 5, 2026Rp300.40Rp301.07Rp291.84Rp294.35Rp13.38BRp411.78B
Sep 3, 2026Sep 4, 2026Rp294.57Rp301.34Rp293.60Rp300.40Rp14.44BRp414.18B
Sep 2, 2026Sep 3, 2026Rp293.59Rp311.65Rp287.58Rp293.76Rp13.68BRp405.69B
Sep 1, 2026Sep 2, 2026Rp303.76Rp303.92Rp293.32Rp294.71Rp12.73BRp412.08B
Aug 31, 2026Sep 1, 2026Rp305.67Rp306.10Rp300.15Rp303.76Rp11.91BRp418.21B
Aug 30, 2026Aug 31, 2026Rp310.57Rp311.80Rp302.46Rp306.10Rp10.98BRp424.95B
Aug 29, 2026Aug 30, 2026Rp302.10Rp310.57Rp298.45Rp310.57Rp13.49BRp416.74B
Aug 28, 2026Aug 29, 2026Rp311.63Rp319.67Rp297.68Rp301.49Rp13.76BRp425.76B
Aug 27, 2026Aug 28, 2026Rp314.93Rp318.02Rp309.13Rp311.63Rp13.75BRp431.31B
Aug 26, 2026Aug 27, 2026Rp304.15Rp318.81Rp303.12Rp314.93Rp14.92BRp426.46B
Aug 25, 2026Aug 26, 2026Rp302.89Rp308.28Rp297.16Rp304.15Rp16.92BRp413.88B
Aug 24, 2026Aug 25, 2026Rp303.72Rp307.87Rp295.45Rp302.86Rp14.83BRp411.49B
Aug 23, 2026Aug 24, 2026Rp301.91Rp314.46Rp283.94Rp304.19Rp14.59BRp404.96B
Aug 22, 2026Aug 23, 2026Rp299.73Rp315.07Rp283.68Rp302.16Rp20.21BRp406.43B
Aug 21, 2026Aug 22, 2026Rp273.76Rp299.19Rp273.76Rp299.12Rp21.47BRp394.55B
Aug 20, 2026Aug 21, 2026Rp283.91Rp283.91Rp269.46Rp273.70Rp20.00BRp372.64B
Aug 19, 2026Aug 20, 2026Rp280.18Rp290.42Rp264.63Rp283.66Rp17.53BRp369.53B
Aug 18, 2026Aug 19, 2026Rp275.70Rp291.19Rp264.83Rp280.92Rp14.19BRp366.79B
Aug 17, 2026Aug 18, 2026Rp268.21Rp277.81Rp267.88Rp275.70Rp12.46BRp366.79B
Aug 16, 2026Aug 17, 2026Rp270.27Rp286.37Rp268.21Rp268.21Rp10.07BRp363.95B
Aug 15, 2026Aug 16, 2026Rp275.27Rp275.71Rp269.53Rp270.30Rp10.70BRp367.03B
Aug 14, 2026Aug 15, 2026Rp268.73Rp275.92Rp268.62Rp275.27Rp11.64BRp365.80B

Dapatkan ikhtisar lengkap riwayat harga Aleo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aleo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aleo, serta volume trading historis ALEO dan kapitalisasi pasar.

Lacak riwayat Aleo secara menyeluruh, mulai dari harga awal Aleo hingga data harga ALEO terbaru. Alat riwayat harga ALEO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler