logo
Gambar ALEO
ALEOAleo
Rp527.36
-2.42%
1D

Riwayat Harga Aleo (ALEO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp552.69Rp553.24Rp519.94Rp520.79Rp14.59BRp854.86B
Nov 13, 2026Nov 14, 2026Rp557.55Rp559.88Rp552.00Rp553.81Rp15.02BRp870.78B
Nov 12, 2026Nov 13, 2026Rp583.08Rp583.64Rp553.76Rp557.85Rp16.61BRp891.09B
Nov 11, 2026Nov 12, 2026Rp562.60Rp602.17Rp561.58Rp584.26Rp54.96BRp903.70B
Nov 10, 2026Nov 11, 2026Rp571.33Rp577.91Rp543.46Rp566.48Rp59.43BRp876.57B
Nov 9, 2026Nov 10, 2026Rp578.36Rp601.29Rp559.28Rp571.33Rp49.36BRp886.96B
Nov 8, 2026Nov 9, 2026Rp607.61Rp632.31Rp578.30Rp578.36Rp57.88BRp935.15B
Nov 7, 2026Nov 8, 2026Rp604.59Rp662.78Rp603.83Rp608.34Rp58.28BRp955.65B
Nov 6, 2026Nov 7, 2026Rp615.66Rp632.95Rp605.91Rp605.91Rp44.32BRp959.65B
Nov 5, 2026Nov 6, 2026Rp668.43Rp673.15Rp593.29Rp615.66Rp49.47BRp985.54B
Nov 4, 2026Nov 5, 2026Rp687.72Rp738.90Rp653.98Rp665.39Rp43.74BRp1.10T
Nov 3, 2026Nov 4, 2026Rp646.61Rp746.27Rp645.11Rp687.72Rp68.61BRp1.07T
Nov 2, 2026Nov 3, 2026Rp599.87Rp747.48Rp599.87Rp646.61Rp29.66BRp965.10B
Nov 1, 2026Nov 2, 2026Rp588.84Rp626.88Rp567.85Rp599.87Rp26.76BRp911.09B
Oct 31, 2026Nov 1, 2026Rp520.64Rp600.68Rp520.64Rp588.84Rp19.86BRp838.27B
Oct 30, 2026Oct 31, 2026Rp526.04Rp534.54Rp510.81Rp520.64Rp23.59BRp807.05B
Oct 29, 2026Oct 30, 2026Rp557.57Rp571.43Rp515.69Rp526.06Rp20.17BRp828.29B
Oct 28, 2026Oct 29, 2026Rp560.25Rp560.95Rp530.33Rp556.85Rp19.04BRp826.81B
Oct 27, 2026Oct 28, 2026Rp586.82Rp602.38Rp560.25Rp560.25Rp14.92BRp892.83B
Oct 26, 2026Oct 27, 2026Rp612.04Rp623.14Rp585.32Rp586.82Rp18.26BRp908.78B
Oct 25, 2026Oct 26, 2026Rp591.51Rp628.93Rp591.47Rp612.04Rp32.46BRp920.25B
Oct 24, 2026Oct 25, 2026Rp637.08Rp638.59Rp562.15Rp592.80Rp37.23BRp909.77B
Oct 23, 2026Oct 24, 2026Rp716.14Rp754.76Rp635.78Rp637.41Rp30.81BRp1.06T
Oct 22, 2026Oct 23, 2026Rp696.42Rp784.33Rp693.53Rp716.14Rp56.32BRp1.09T
Oct 21, 2026Oct 22, 2026Rp791.60Rp791.60Rp683.75Rp710.70Rp49.10BRp1.10T
Oct 20, 2026Oct 21, 2026Rp910.31Rp910.36Rp779.85Rp791.60Rp72.40BRp1.25T
Oct 19, 2026Oct 20, 2026Rp954.23Rp970.95Rp819.52Rp910.31Rp134.51BRp1.35T
Oct 18, 2026Oct 19, 2026Rp932.28Rp1,126.51Rp922.52Rp954.23Rp72.88BRp1.49T
Oct 17, 2026Oct 18, 2026Rp1,069.62Rp1,169.78Rp908.87Rp932.28Rp167.10BRp1.49T
Oct 16, 2026Oct 17, 2026Rp854.66Rp1,328.51Rp813.81Rp1,063.55Rp104.01BRp1.40T
Oct 15, 2026Oct 16, 2026Rp692.45Rp866.20Rp689.35Rp849.24Rp61.05BRp1.11T

Dapatkan ikhtisar lengkap riwayat harga Aleo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aleo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aleo, serta volume trading historis ALEO dan kapitalisasi pasar.

Lacak riwayat Aleo secara menyeluruh, mulai dari harga awal Aleo hingga data harga ALEO terbaru. Alat riwayat harga ALEO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler