Gambar ALEO
ALEOAleo
Rp300.04
0.29%
1D

Riwayat Harga Aleo (ALEO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp302.19Rp302.39Rp298.48Rp298.48Rp10.67BRp425.38B
Sep 12, 2026Sep 13, 2026Rp298.66Rp303.70Rp297.66Rp302.29Rp12.82BRp423.09B
Sep 11, 2026Sep 12, 2026Rp304.30Rp304.86Rp299.34Rp299.34Rp12.59BRp427.26B
Sep 10, 2026Sep 11, 2026Rp303.11Rp304.67Rp302.51Rp304.30Rp11.56BRp427.19B
Sep 9, 2026Sep 10, 2026Rp303.88Rp304.42Rp299.84Rp303.11Rp12.67BRp424.76B
Sep 8, 2026Sep 9, 2026Rp302.96Rp307.02Rp299.99Rp303.72Rp13.34BRp424.38B
Sep 7, 2026Sep 8, 2026Rp299.01Rp304.97Rp296.21Rp302.85Rp12.76BRp420.07B
Sep 6, 2026Sep 7, 2026Rp293.98Rp299.69Rp292.79Rp299.01Rp11.83BRp413.52B
Sep 5, 2026Sep 6, 2026Rp294.06Rp298.58Rp291.41Rp293.98Rp12.48BRp413.21B
Sep 4, 2026Sep 5, 2026Rp300.81Rp301.48Rp292.24Rp294.75Rp13.39BRp412.34B
Sep 3, 2026Sep 4, 2026Rp294.97Rp301.75Rp294.00Rp300.81Rp14.46BRp414.74B
Sep 2, 2026Sep 3, 2026Rp293.99Rp312.07Rp287.97Rp294.16Rp13.70BRp406.24B
Sep 1, 2026Sep 2, 2026Rp304.17Rp304.33Rp293.72Rp295.11Rp12.75BRp412.65B
Aug 31, 2026Sep 1, 2026Rp306.08Rp306.52Rp300.56Rp304.17Rp11.93BRp418.78B
Aug 30, 2026Aug 31, 2026Rp310.99Rp312.22Rp302.87Rp306.51Rp11.00BRp425.53B
Aug 29, 2026Aug 30, 2026Rp302.51Rp310.99Rp298.86Rp310.99Rp13.51BRp417.31B
Aug 28, 2026Aug 29, 2026Rp312.05Rp320.11Rp298.09Rp301.90Rp13.78BRp426.34B
Aug 27, 2026Aug 28, 2026Rp315.36Rp318.45Rp309.55Rp312.05Rp13.77BRp431.90B
Aug 26, 2026Aug 27, 2026Rp304.56Rp319.25Rp303.54Rp315.36Rp14.94BRp427.04B
Aug 25, 2026Aug 26, 2026Rp303.30Rp308.70Rp297.57Rp304.56Rp16.94BRp414.44B
Aug 24, 2026Aug 25, 2026Rp304.13Rp308.29Rp295.86Rp303.27Rp14.85BRp412.05B
Aug 23, 2026Aug 24, 2026Rp302.32Rp314.89Rp284.32Rp304.61Rp14.61BRp405.51B
Aug 22, 2026Aug 23, 2026Rp300.14Rp315.50Rp284.07Rp302.57Rp20.23BRp406.98B
Aug 21, 2026Aug 22, 2026Rp274.14Rp299.60Rp274.14Rp299.53Rp21.50BRp395.09B
Aug 20, 2026Aug 21, 2026Rp284.30Rp284.30Rp269.83Rp274.08Rp20.03BRp373.15B
Aug 19, 2026Aug 20, 2026Rp280.57Rp290.81Rp264.99Rp284.05Rp17.56BRp370.03B
Aug 18, 2026Aug 19, 2026Rp276.08Rp291.59Rp265.20Rp281.31Rp14.21BRp367.29B
Aug 17, 2026Aug 18, 2026Rp268.57Rp278.19Rp268.25Rp276.07Rp12.48BRp367.29B
Aug 16, 2026Aug 17, 2026Rp270.64Rp286.76Rp268.57Rp268.57Rp10.09BRp364.44B
Aug 15, 2026Aug 16, 2026Rp275.65Rp276.09Rp269.90Rp270.67Rp10.71BRp367.53B
Aug 14, 2026Aug 15, 2026Rp269.10Rp276.29Rp268.99Rp275.65Rp11.66BRp366.30B

Dapatkan ikhtisar lengkap riwayat harga Aleo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aleo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aleo, serta volume trading historis ALEO dan kapitalisasi pasar.

Lacak riwayat Aleo secara menyeluruh, mulai dari harga awal Aleo hingga data harga ALEO terbaru. Alat riwayat harga ALEO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler