Gambar ACH
ACHAlchemy Pay
Rp107.62
2.29%
1D

Riwayat Harga Alchemy Pay (ACH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp104.99Rp107.36Rp102.90Rp106.46Rp139.07BRp1.07T
Sep 21, 2026Sep 22, 2026Rp105.46Rp108.42Rp104.25Rp104.82Rp135.91BRp1.08T
Sep 20, 2026Sep 21, 2026Rp105.50Rp107.16Rp101.51Rp105.51Rp201.93BRp1.06T
Sep 19, 2026Sep 20, 2026Rp104.14Rp109.18Rp101.63Rp105.40Rp439.65BRp1.08T
Sep 18, 2026Sep 19, 2026Rp93.59Rp109.18Rp93.12Rp103.87Rp169.92BRp1.01T
Sep 17, 2026Sep 18, 2026Rp90.14Rp94.17Rp89.91Rp93.59Rp63.12BRp932.81B
Sep 16, 2026Sep 17, 2026Rp91.90Rp92.09Rp87.07Rp90.14Rp97.55BRp914.11B
Sep 15, 2026Sep 16, 2026Rp93.06Rp94.94Rp89.28Rp91.90Rp82.24BRp935.61B
Sep 14, 2026Sep 15, 2026Rp89.82Rp93.59Rp89.77Rp93.13Rp83.16BRp940.69B
Sep 13, 2026Sep 14, 2026Rp89.57Rp94.94Rp89.25Rp89.82Rp78.20BRp937.65B
Sep 12, 2026Sep 13, 2026Rp87.68Rp92.21Rp87.32Rp89.55Rp74.90BRp917.49B
Sep 11, 2026Sep 12, 2026Rp85.94Rp90.86Rp84.73Rp87.45Rp74.69BRp888.82B
Sep 10, 2026Sep 11, 2026Rp90.03Rp90.55Rp85.55Rp85.94Rp87.37BRp903.90B
Sep 9, 2026Sep 10, 2026Rp93.49Rp95.39Rp89.19Rp90.03Rp85.01BRp953.37B
Sep 8, 2026Sep 9, 2026Rp92.75Rp95.24Rp90.84Rp92.41Rp77.84BRp948.63B
Sep 7, 2026Sep 8, 2026Rp95.44Rp95.60Rp92.17Rp92.75Rp84.84BRp956.27B
Sep 6, 2026Sep 7, 2026Rp97.23Rp98.71Rp94.61Rp95.42Rp110.34BRp978.01B
Sep 5, 2026Sep 6, 2026Rp91.79Rp98.29Rp91.38Rp97.20Rp102.19BRp967.67B
Sep 4, 2026Sep 5, 2026Rp94.53Rp95.11Rp91.22Rp91.97Rp111.73BRp946.67B
Sep 3, 2026Sep 4, 2026Rp88.23Rp93.76Rp88.23Rp93.76Rp102.83BRp925.96B
Sep 2, 2026Sep 3, 2026Rp86.84Rp90.80Rp85.68Rp88.06Rp117.57BRp897.94B
Sep 1, 2026Sep 2, 2026Rp85.47Rp88.81Rp85.13Rp86.84Rp91.97BRp872.72B
Aug 31, 2026Sep 1, 2026Rp84.65Rp87.08Rp84.65Rp85.52Rp94.81BRp857.32B
Aug 30, 2026Aug 31, 2026Rp88.49Rp89.93Rp83.96Rp84.23Rp95.52BRp887.68B
Aug 29, 2026Aug 30, 2026Rp87.75Rp92.81Rp87.22Rp88.49Rp98.81BRp889.37B
Aug 28, 2026Aug 29, 2026Rp90.35Rp91.08Rp85.58Rp87.74Rp73.19BRp882.72B
Aug 27, 2026Aug 28, 2026Rp90.69Rp92.08Rp89.49Rp90.35Rp91.64BRp906.90B
Aug 26, 2026Aug 27, 2026Rp87.96Rp90.90Rp86.23Rp90.69Rp105.99BRp885.34B
Aug 25, 2026Aug 26, 2026Rp88.29Rp91.63Rp87.56Rp87.96Rp119.72BRp895.22B
Aug 24, 2026Aug 25, 2026Rp89.77Rp91.03Rp86.71Rp88.25Rp126.46BRp884.07B
Aug 23, 2026Aug 24, 2026Rp87.65Rp91.83Rp85.24Rp89.77Rp157.69BRp887.28B

Dapatkan ikhtisar lengkap riwayat harga Alchemy Pay dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemy Pay – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemy Pay, serta volume trading historis ACH dan kapitalisasi pasar.

Lacak riwayat Alchemy Pay secara menyeluruh, mulai dari harga awal Alchemy Pay hingga data harga ACH terbaru. Alat riwayat harga ACH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler