Gambar ACH
ACHAlchemy Pay
Rp103.80
2.45%
1D

Riwayat Harga Alchemy Pay (ACH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp103.82Rp108.84Rp101.31Rp105.07Rp438.29BRp1.07T
Sep 18, 2026Sep 19, 2026Rp93.30Rp108.84Rp92.83Rp103.55Rp169.39BRp1.00T
Sep 17, 2026Sep 18, 2026Rp89.86Rp93.88Rp89.63Rp93.30Rp62.93BRp929.92B
Sep 16, 2026Sep 17, 2026Rp91.61Rp91.81Rp86.80Rp89.86Rp97.25BRp911.28B
Sep 15, 2026Sep 16, 2026Rp92.78Rp94.65Rp89.01Rp91.61Rp81.99BRp932.72B
Sep 14, 2026Sep 15, 2026Rp89.55Rp93.30Rp89.50Rp92.84Rp82.90BRp937.78B
Sep 13, 2026Sep 14, 2026Rp89.29Rp94.65Rp88.98Rp89.55Rp77.95BRp934.75B
Sep 12, 2026Sep 13, 2026Rp87.41Rp91.92Rp87.05Rp89.27Rp74.66BRp914.65B
Sep 11, 2026Sep 12, 2026Rp85.67Rp90.57Rp84.47Rp87.18Rp74.46BRp886.07B
Sep 10, 2026Sep 11, 2026Rp89.75Rp90.27Rp85.29Rp85.67Rp87.10BRp901.11B
Sep 9, 2026Sep 10, 2026Rp93.20Rp95.09Rp88.91Rp89.75Rp84.75BRp950.43B
Sep 8, 2026Sep 9, 2026Rp92.47Rp94.94Rp90.56Rp92.13Rp77.60BRp945.69B
Sep 7, 2026Sep 8, 2026Rp95.15Rp95.31Rp91.88Rp92.47Rp84.58BRp953.31B
Sep 6, 2026Sep 7, 2026Rp96.93Rp98.41Rp94.31Rp95.12Rp109.99BRp974.99B
Sep 5, 2026Sep 6, 2026Rp91.51Rp97.98Rp91.10Rp96.90Rp101.88BRp964.68B
Sep 4, 2026Sep 5, 2026Rp94.23Rp94.81Rp90.94Rp91.69Rp111.38BRp943.74B
Sep 3, 2026Sep 4, 2026Rp87.96Rp93.47Rp87.96Rp93.47Rp102.51BRp923.09B
Sep 2, 2026Sep 3, 2026Rp86.57Rp90.52Rp85.41Rp87.79Rp117.21BRp895.16B
Sep 1, 2026Sep 2, 2026Rp85.21Rp88.54Rp84.87Rp86.57Rp91.69BRp870.02B
Aug 31, 2026Sep 1, 2026Rp84.39Rp86.81Rp84.39Rp85.25Rp94.52BRp854.67B
Aug 30, 2026Aug 31, 2026Rp88.22Rp89.65Rp83.70Rp83.97Rp95.23BRp884.94B
Aug 29, 2026Aug 30, 2026Rp87.48Rp92.52Rp86.95Rp88.22Rp98.50BRp886.62B
Aug 28, 2026Aug 29, 2026Rp90.07Rp90.80Rp85.31Rp87.47Rp72.96BRp880.00B
Aug 27, 2026Aug 28, 2026Rp90.41Rp91.79Rp89.21Rp90.07Rp91.36BRp904.10B
Aug 26, 2026Aug 27, 2026Rp87.68Rp90.62Rp85.96Rp90.41Rp105.66BRp882.61B
Aug 25, 2026Aug 26, 2026Rp88.02Rp91.34Rp87.29Rp87.68Rp119.35BRp892.45B
Aug 24, 2026Aug 25, 2026Rp89.49Rp90.75Rp86.45Rp87.98Rp126.06BRp881.34B
Aug 23, 2026Aug 24, 2026Rp87.38Rp91.55Rp84.97Rp89.49Rp157.21BRp884.54B
Aug 22, 2026Aug 23, 2026Rp87.28Rp95.20Rp85.33Rp87.49Rp218.49BRp887.99B
Aug 21, 2026Aug 22, 2026Rp80.34Rp87.44Rp80.34Rp87.28Rp120.70BRp843.18B
Aug 20, 2026Aug 21, 2026Rp78.47Rp80.67Rp77.63Rp80.23Rp118.05BRp791.57B

Dapatkan ikhtisar lengkap riwayat harga Alchemy Pay dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemy Pay – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemy Pay, serta volume trading historis ACH dan kapitalisasi pasar.

Lacak riwayat Alchemy Pay secara menyeluruh, mulai dari harga awal Alchemy Pay hingga data harga ACH terbaru. Alat riwayat harga ACH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler