Gambar ACH
ACHAlchemy Pay
Rp101.64
-4.39%
1D

Riwayat Harga Alchemy Pay (ACH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp103.85Rp108.87Rp101.34Rp105.10Rp438.41BRp1.07T
Sep 18, 2026Sep 19, 2026Rp93.32Rp108.87Rp92.86Rp103.58Rp169.44BRp1.00T
Sep 17, 2026Sep 18, 2026Rp89.89Rp93.90Rp89.66Rp93.32Rp62.94BRp930.18B
Sep 16, 2026Sep 17, 2026Rp91.64Rp91.83Rp86.83Rp89.89Rp97.28BRp911.54B
Sep 15, 2026Sep 16, 2026Rp92.80Rp94.67Rp89.03Rp91.64Rp82.01BRp932.98B
Sep 14, 2026Sep 15, 2026Rp89.57Rp93.33Rp89.52Rp92.87Rp82.92BRp938.05B
Sep 13, 2026Sep 14, 2026Rp89.32Rp94.68Rp89.00Rp89.57Rp77.98BRp935.02B
Sep 12, 2026Sep 13, 2026Rp87.44Rp91.95Rp87.07Rp89.30Rp74.68BRp914.91B
Sep 11, 2026Sep 12, 2026Rp85.69Rp90.60Rp84.50Rp87.21Rp74.48BRp886.32B
Sep 10, 2026Sep 11, 2026Rp89.78Rp90.29Rp85.31Rp85.69Rp87.13BRp901.36B
Sep 9, 2026Sep 10, 2026Rp93.23Rp95.12Rp88.94Rp89.78Rp84.77BRp950.69B
Sep 8, 2026Sep 9, 2026Rp92.49Rp94.97Rp90.58Rp92.16Rp77.62BRp945.96B
Sep 7, 2026Sep 8, 2026Rp95.18Rp95.33Rp91.91Rp92.49Rp84.61BRp953.58B
Sep 6, 2026Sep 7, 2026Rp96.96Rp98.43Rp94.34Rp95.15Rp110.03BRp975.27B
Sep 5, 2026Sep 6, 2026Rp91.54Rp98.01Rp91.12Rp96.93Rp101.91BRp964.95B
Sep 4, 2026Sep 5, 2026Rp94.26Rp94.84Rp90.96Rp91.71Rp111.41BRp944.01B
Sep 3, 2026Sep 4, 2026Rp87.98Rp93.49Rp87.98Rp93.49Rp102.54BRp923.36B
Sep 2, 2026Sep 3, 2026Rp86.59Rp90.55Rp85.44Rp87.82Rp117.24BRp895.41B
Sep 1, 2026Sep 2, 2026Rp85.23Rp88.56Rp84.89Rp86.59Rp91.71BRp870.27B
Aug 31, 2026Sep 1, 2026Rp84.41Rp86.83Rp84.41Rp85.28Rp94.54BRp854.91B
Aug 30, 2026Aug 31, 2026Rp88.24Rp89.68Rp83.72Rp83.99Rp95.25BRp885.19B
Aug 29, 2026Aug 30, 2026Rp87.50Rp92.54Rp86.97Rp88.24Rp98.53BRp886.87B
Aug 28, 2026Aug 29, 2026Rp90.10Rp90.82Rp85.34Rp87.50Rp72.98BRp880.24B
Aug 27, 2026Aug 28, 2026Rp90.44Rp91.82Rp89.24Rp90.10Rp91.39BRp904.36B
Aug 26, 2026Aug 27, 2026Rp87.71Rp90.65Rp85.99Rp90.44Rp105.69BRp882.86B
Aug 25, 2026Aug 26, 2026Rp88.04Rp91.37Rp87.31Rp87.71Rp119.39BRp892.70B
Aug 24, 2026Aug 25, 2026Rp89.52Rp90.77Rp86.47Rp88.00Rp126.10BRp881.59B
Aug 23, 2026Aug 24, 2026Rp87.40Rp91.58Rp85.00Rp89.52Rp157.25BRp884.79B
Aug 22, 2026Aug 23, 2026Rp87.31Rp95.23Rp85.35Rp87.52Rp218.55BRp888.24B
Aug 21, 2026Aug 22, 2026Rp80.36Rp87.47Rp80.36Rp87.31Rp120.73BRp843.42B
Aug 20, 2026Aug 21, 2026Rp78.49Rp80.69Rp77.66Rp80.25Rp118.09BRp791.80B

Dapatkan ikhtisar lengkap riwayat harga Alchemy Pay dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemy Pay – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemy Pay, serta volume trading historis ACH dan kapitalisasi pasar.

Lacak riwayat Alchemy Pay secara menyeluruh, mulai dari harga awal Alchemy Pay hingga data harga ACH terbaru. Alat riwayat harga ACH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler