Gambar ACH
ACHAlchemy Pay
Rp108.21
6.30%
1D

Riwayat Harga Alchemy Pay (ACH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp105.74Rp107.40Rp101.74Rp105.75Rp202.38BRp1.06T
Sep 19, 2026Sep 20, 2026Rp104.38Rp109.42Rp101.86Rp105.63Rp440.64BRp1.08T
Sep 18, 2026Sep 19, 2026Rp93.80Rp109.42Rp93.33Rp104.11Rp170.30BRp1.01T
Sep 17, 2026Sep 18, 2026Rp90.34Rp94.38Rp90.11Rp93.80Rp63.26BRp934.90B
Sep 16, 2026Sep 17, 2026Rp92.11Rp92.30Rp87.27Rp90.34Rp97.77BRp916.17B
Sep 15, 2026Sep 16, 2026Rp93.27Rp95.15Rp89.48Rp92.11Rp82.43BRp937.72B
Sep 14, 2026Sep 15, 2026Rp90.03Rp93.80Rp89.98Rp93.34Rp83.34BRp942.81B
Sep 13, 2026Sep 14, 2026Rp89.77Rp95.16Rp89.45Rp90.03Rp78.37BRp939.76B
Sep 12, 2026Sep 13, 2026Rp87.88Rp92.41Rp87.51Rp89.75Rp75.06BRp919.55B
Sep 11, 2026Sep 12, 2026Rp86.13Rp91.06Rp84.93Rp87.65Rp74.86BRp890.81B
Sep 10, 2026Sep 11, 2026Rp90.24Rp90.75Rp85.74Rp86.13Rp87.57BRp905.93B
Sep 9, 2026Sep 10, 2026Rp93.70Rp95.60Rp89.39Rp90.24Rp85.20BRp955.52B
Sep 8, 2026Sep 9, 2026Rp92.96Rp95.45Rp91.04Rp92.62Rp78.02BRp950.76B
Sep 7, 2026Sep 8, 2026Rp95.66Rp95.82Rp92.37Rp92.96Rp85.03BRp958.42B
Sep 6, 2026Sep 7, 2026Rp97.45Rp98.93Rp94.82Rp95.63Rp110.58BRp980.21B
Sep 5, 2026Sep 6, 2026Rp92.00Rp98.51Rp91.58Rp97.42Rp102.42BRp969.85B
Sep 4, 2026Sep 5, 2026Rp94.74Rp95.32Rp91.42Rp92.18Rp111.98BRp948.80B
Sep 3, 2026Sep 4, 2026Rp88.43Rp93.97Rp88.43Rp93.97Rp103.06BRp928.04B
Sep 2, 2026Sep 3, 2026Rp87.03Rp91.01Rp85.87Rp88.26Rp117.84BRp899.96B
Sep 1, 2026Sep 2, 2026Rp85.67Rp89.01Rp85.32Rp87.03Rp92.18BRp874.68B
Aug 31, 2026Sep 1, 2026Rp84.84Rp87.27Rp84.84Rp85.71Rp95.02BRp859.25B
Aug 30, 2026Aug 31, 2026Rp88.69Rp90.13Rp84.15Rp84.42Rp95.74BRp889.68B
Aug 29, 2026Aug 30, 2026Rp87.94Rp93.01Rp87.41Rp88.69Rp99.03BRp891.37B
Aug 28, 2026Aug 29, 2026Rp90.56Rp91.28Rp85.77Rp87.94Rp73.35BRp884.71B
Aug 27, 2026Aug 28, 2026Rp90.90Rp92.28Rp89.69Rp90.56Rp91.85BRp908.94B
Aug 26, 2026Aug 27, 2026Rp88.15Rp91.11Rp86.42Rp90.90Rp106.22BRp887.33B
Aug 25, 2026Aug 26, 2026Rp88.49Rp91.83Rp87.76Rp88.15Rp119.99BRp897.23B
Aug 24, 2026Aug 25, 2026Rp89.97Rp91.23Rp86.91Rp88.45Rp126.74BRp886.06B
Aug 23, 2026Aug 24, 2026Rp87.85Rp92.04Rp85.43Rp89.97Rp158.05BRp889.28B
Aug 22, 2026Aug 23, 2026Rp87.75Rp95.71Rp85.78Rp87.96Rp219.66BRp892.75B
Aug 21, 2026Aug 22, 2026Rp80.77Rp87.91Rp80.77Rp87.75Rp121.34BRp847.70B

Dapatkan ikhtisar lengkap riwayat harga Alchemy Pay dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemy Pay – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemy Pay, serta volume trading historis ACH dan kapitalisasi pasar.

Lacak riwayat Alchemy Pay secara menyeluruh, mulai dari harga awal Alchemy Pay hingga data harga ACH terbaru. Alat riwayat harga ACH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler