logo
Gambar ACH
ACHAlchemy Pay
Rp102.92
7.99%
1D

Riwayat Harga Alchemy Pay (ACH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp102.34Rp102.53Rp94.92Rp100.07Rp58.92BRp1.01T
Oct 14, 2026Oct 15, 2026Rp105.97Rp107.38Rp101.41Rp102.34Rp45.81BRp1.07T
Oct 13, 2026Oct 14, 2026Rp106.51Rp106.83Rp101.39Rp105.97Rp87.28BRp1.07T
Oct 12, 2026Oct 13, 2026Rp110.00Rp110.00Rp106.37Rp106.74Rp128.54BRp1.11T
Oct 11, 2026Oct 12, 2026Rp107.39Rp112.57Rp106.31Rp110.00Rp162.52BRp1.12T
Oct 10, 2026Oct 11, 2026Rp103.61Rp109.59Rp103.23Rp107.37Rp76.21BRp1.08T
Oct 9, 2026Oct 10, 2026Rp98.55Rp103.61Rp98.06Rp103.61Rp63.90BRp1.03T
Oct 8, 2026Oct 9, 2026Rp101.84Rp105.30Rp95.10Rp98.76Rp90.38BRp1.04T
Oct 7, 2026Oct 8, 2026Rp106.57Rp106.61Rp99.35Rp101.16Rp70.80BRp1.05T
Oct 6, 2026Oct 7, 2026Rp111.03Rp111.55Rp105.43Rp106.57Rp65.71BRp1.11T
Oct 5, 2026Oct 6, 2026Rp108.87Rp112.71Rp108.00Rp111.04Rp60.69BRp1.13T
Oct 4, 2026Oct 5, 2026Rp112.95Rp112.95Rp108.23Rp108.87Rp56.91BRp1.13T
Oct 3, 2026Oct 4, 2026Rp113.94Rp116.98Rp112.33Rp112.95Rp97.39BRp1.16T
Oct 2, 2026Oct 3, 2026Rp110.18Rp116.00Rp108.28Rp114.19Rp96.24BRp1.15T
Oct 1, 2026Oct 2, 2026Rp108.83Rp111.97Rp105.93Rp110.18Rp61.45BRp1.11T
Sep 30, 2026Oct 1, 2026Rp108.15Rp112.84Rp107.61Rp108.83Rp67.65BRp1.12T
Sep 29, 2026Sep 30, 2026Rp107.74Rp112.22Rp104.55Rp108.15Rp82.59BRp1.12T
Sep 28, 2026Sep 29, 2026Rp116.62Rp116.62Rp105.78Rp107.61Rp113.28BRp1.11T
Sep 27, 2026Sep 28, 2026Rp113.07Rp117.77Rp111.38Rp116.69Rp107.91BRp1.16T
Sep 26, 2026Sep 27, 2026Rp111.19Rp117.59Rp110.53Rp112.98Rp110.83BRp1.15T
Sep 25, 2026Sep 26, 2026Rp110.18Rp112.02Rp107.27Rp111.19Rp206.83BRp1.12T
Sep 24, 2026Sep 25, 2026Rp100.23Rp112.56Rp99.75Rp109.96Rp118.08BRp1.07T
Sep 23, 2026Sep 24, 2026Rp107.72Rp110.89Rp99.51Rp100.23Rp93.67BRp1.08T
Sep 22, 2026Sep 23, 2026Rp106.22Rp108.63Rp104.12Rp107.72Rp99.31BRp1.08T
Sep 21, 2026Sep 22, 2026Rp106.71Rp109.70Rp105.48Rp106.05Rp95.74BRp1.09T
Sep 20, 2026Sep 21, 2026Rp106.75Rp108.42Rp102.71Rp106.75Rp131.11BRp1.07T
Sep 19, 2026Sep 20, 2026Rp105.37Rp110.47Rp102.83Rp106.64Rp283.09BRp1.09T
Sep 18, 2026Sep 19, 2026Rp94.69Rp110.46Rp94.22Rp105.10Rp112.50BRp1.02T
Sep 17, 2026Sep 18, 2026Rp91.20Rp95.28Rp90.97Rp94.69Rp44.55BRp944.72B
Sep 16, 2026Sep 17, 2026Rp92.98Rp93.18Rp88.10Rp91.20Rp66.65BRp924.90B

Dapatkan ikhtisar lengkap riwayat harga Alchemy Pay dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemy Pay – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemy Pay, serta volume trading historis ACH dan kapitalisasi pasar.

Lacak riwayat Alchemy Pay secara menyeluruh, mulai dari harga awal Alchemy Pay hingga data harga ACH terbaru. Alat riwayat harga ACH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler