logo
Gambar ALCH
ALCHAlchemist AI
Rp874.12
-1.70%
1D

Riwayat Harga Alchemist AI (ALCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp875.22Rp899.58Rp867.83Rp887.53Rp53.44BRp752.31B
Oct 3, 2026Oct 4, 2026Rp893.68Rp896.71Rp861.09Rp875.22Rp62.29BRp747.84B
Oct 2, 2026Oct 3, 2026Rp926.70Rp941.97Rp881.89Rp895.82Rp69.15BRp780.75B
Oct 1, 2026Oct 2, 2026Rp934.54Rp937.66Rp906.59Rp926.70Rp75.79BRp784.58B
Sep 30, 2026Oct 1, 2026Rp966.64Rp974.76Rp918.90Rp936.42Rp76.96BRp807.12B
Sep 29, 2026Sep 30, 2026Rp956.25Rp983.70Rp940.04Rp966.64Rp101.42BRp819.68B
Sep 28, 2026Sep 29, 2026Rp1,053.35Rp1,069.25Rp942.13Rp960.67Rp138.83BRp851.23B
Sep 27, 2026Sep 28, 2026Rp965.37Rp1,076.16Rp962.09Rp1,059.73Rp118.98BRp865.51B
Sep 26, 2026Sep 27, 2026Rp960.92Rp1,019.02Rp960.79Rp967.41Rp100.95BRp831.67B
Sep 25, 2026Sep 26, 2026Rp962.31Rp992.61Rp931.26Rp961.85Rp128.65BRp815.07B
Sep 24, 2026Sep 25, 2026Rp971.80Rp974.52Rp904.50Rp962.60Rp176.36BRp801.46B
Sep 23, 2026Sep 24, 2026Rp914.30Rp981.43Rp859.67Rp973.97Rp185.33BRp777.99B
Sep 22, 2026Sep 23, 2026Rp936.77Rp963.22Rp900.03Rp915.29Rp675.04BRp782.63B
Sep 21, 2026Sep 22, 2026Rp705.29Rp1,039.39Rp705.08Rp934.86Rp186.83BRp661.11B
Sep 20, 2026Sep 21, 2026Rp713.12Rp727.23Rp686.43Rp705.81Rp89.07BRp597.71B
Sep 19, 2026Sep 20, 2026Rp711.38Rp743.21Rp701.32Rp712.96Rp182.79BRp610.01B
Sep 18, 2026Sep 19, 2026Rp616.89Rp751.85Rp607.03Rp708.47Rp123.56BRp556.56B
Sep 17, 2026Sep 18, 2026Rp618.76Rp631.62Rp605.87Rp615.61Rp84.17BRp524.18B
Sep 16, 2026Sep 17, 2026Rp601.91Rp624.49Rp595.63Rp618.76Rp105.24BRp516.55B
Sep 15, 2026Sep 16, 2026Rp636.49Rp659.81Rp588.30Rp601.88Rp115.42BRp532.67B
Sep 14, 2026Sep 15, 2026Rp620.91Rp659.89Rp616.73Rp636.56Rp170.44BRp538.37B
Sep 13, 2026Sep 14, 2026Rp783.75Rp813.70Rp620.91Rp620.91Rp498.34BRp581.62B
Sep 12, 2026Sep 13, 2026Rp572.00Rp788.01Rp570.14Rp787.95Rp139.94BRp547.90B
Sep 11, 2026Sep 12, 2026Rp561.11Rp594.14Rp557.61Rp571.81Rp84.85BRp486.73B
Sep 10, 2026Sep 11, 2026Rp539.38Rp568.09Rp539.38Rp561.62Rp84.20BRp475.07B
Sep 9, 2026Sep 10, 2026Rp531.11Rp552.42Rp531.11Rp541.99Rp62.48BRp459.78B
Sep 8, 2026Sep 9, 2026Rp527.83Rp542.08Rp525.23Rp531.07Rp75.77BRp453.88B
Sep 7, 2026Sep 8, 2026Rp549.95Rp549.95Rp523.73Rp527.83Rp74.07BRp454.73B
Sep 6, 2026Sep 7, 2026Rp557.67Rp561.92Rp540.44Rp549.70Rp72.60BRp468.60B
Sep 5, 2026Sep 6, 2026Rp551.33Rp566.00Rp548.95Rp557.67Rp72.54BRp475.19B

Dapatkan ikhtisar lengkap riwayat harga Alchemist AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemist AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemist AI, serta volume trading historis ALCH dan kapitalisasi pasar.

Lacak riwayat Alchemist AI secara menyeluruh, mulai dari harga awal Alchemist AI hingga data harga ALCH terbaru. Alat riwayat harga ALCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler