logo
Gambar ALCH
ALCHAlchemist AI
Rp644.40
-2.05%
1D

Riwayat Harga Alchemist AI (ALCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp644.22Rp671.46Rp636.98Rp651.81Rp61.55BRp553.74B
Oct 18, 2026Oct 19, 2026Rp651.54Rp658.57Rp620.54Rp644.69Rp45.43BRp543.69B
Oct 17, 2026Oct 18, 2026Rp666.28Rp670.64Rp641.24Rp651.54Rp43.47BRp559.53B
Oct 16, 2026Oct 17, 2026Rp678.37Rp681.49Rp652.13Rp664.98Rp51.25BRp568.67B
Oct 15, 2026Oct 16, 2026Rp686.86Rp691.84Rp654.15Rp678.37Rp62.11BRp571.12B
Oct 14, 2026Oct 15, 2026Rp707.40Rp716.99Rp680.68Rp686.86Rp51.11BRp593.13B
Oct 13, 2026Oct 14, 2026Rp720.18Rp738.52Rp703.96Rp706.74Rp67.53BRp612.53B
Oct 12, 2026Oct 13, 2026Rp767.46Rp783.49Rp720.60Rp721.93Rp58.77BRp640.40B
Oct 11, 2026Oct 12, 2026Rp765.04Rp783.95Rp754.43Rp767.46Rp33.94BRp650.73B
Oct 10, 2026Oct 11, 2026Rp765.80Rp770.66Rp752.41Rp763.50Rp47.64BRp648.59B
Oct 9, 2026Oct 10, 2026Rp773.17Rp777.83Rp759.91Rp765.80Rp64.75BRp654.55B
Oct 8, 2026Oct 9, 2026Rp811.83Rp812.96Rp753.10Rp772.95Rp56.63BRp668.86B
Oct 7, 2026Oct 8, 2026Rp863.39Rp863.39Rp796.42Rp811.83Rp60.30BRp698.41B
Oct 6, 2026Oct 7, 2026Rp872.45Rp891.28Rp861.67Rp863.39Rp53.38BRp743.22B
Oct 5, 2026Oct 6, 2026Rp892.17Rp925.00Rp872.45Rp872.45Rp67.63BRp754.75B
Oct 4, 2026Oct 5, 2026Rp879.28Rp903.75Rp871.85Rp891.64Rp41.13BRp755.79B
Oct 3, 2026Oct 4, 2026Rp897.82Rp900.87Rp865.08Rp879.28Rp45.15BRp751.31B
Oct 2, 2026Oct 3, 2026Rp930.99Rp946.34Rp885.98Rp899.97Rp57.71BRp784.37B
Oct 1, 2026Oct 2, 2026Rp938.87Rp942.00Rp910.79Rp930.99Rp57.01BRp788.21B
Sep 30, 2026Oct 1, 2026Rp971.12Rp979.28Rp923.16Rp940.76Rp62.19BRp810.86B
Sep 29, 2026Sep 30, 2026Rp960.69Rp988.26Rp944.39Rp971.12Rp77.76BRp823.48B
Sep 28, 2026Sep 29, 2026Rp1,058.23Rp1,074.21Rp946.50Rp965.12Rp102.49BRp855.18B
Sep 27, 2026Sep 28, 2026Rp969.84Rp1,081.14Rp966.55Rp1,064.64Rp82.92BRp869.52B
Sep 26, 2026Sep 27, 2026Rp965.37Rp1,023.74Rp965.25Rp971.89Rp67.53BRp835.52B
Sep 25, 2026Sep 26, 2026Rp966.77Rp997.21Rp935.58Rp966.31Rp85.43BRp818.84B
Sep 24, 2026Sep 25, 2026Rp976.31Rp979.04Rp908.69Rp967.06Rp105.71BRp805.89B
Sep 23, 2026Sep 24, 2026Rp918.54Rp985.98Rp863.65Rp978.48Rp97.94BRp781.60B
Sep 22, 2026Sep 23, 2026Rp941.11Rp967.69Rp904.20Rp919.53Rp209.94BRp786.26B
Sep 21, 2026Sep 22, 2026Rp708.56Rp1,044.21Rp708.35Rp939.19Rp118.31BRp664.18B
Sep 20, 2026Sep 21, 2026Rp716.42Rp730.60Rp689.61Rp709.08Rp70.64BRp600.48B

Dapatkan ikhtisar lengkap riwayat harga Alchemist AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemist AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemist AI, serta volume trading historis ALCH dan kapitalisasi pasar.

Lacak riwayat Alchemist AI secara menyeluruh, mulai dari harga awal Alchemist AI hingga data harga ALCH terbaru. Alat riwayat harga ALCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler