logo
Gambar ALCH
ALCHAlchemist AI
Rp888.49
-4.01%
1D

Riwayat Harga Alchemist AI (ALCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp926.08Rp941.34Rp881.30Rp895.22Rp69.11BRp780.23B
Oct 1, 2026Oct 2, 2026Rp933.91Rp937.03Rp905.98Rp926.08Rp75.74BRp784.05B
Sep 30, 2026Oct 1, 2026Rp966.00Rp974.11Rp918.28Rp935.79Rp76.91BRp806.58B
Sep 29, 2026Sep 30, 2026Rp955.61Rp983.04Rp939.41Rp966.00Rp101.35BRp819.13B
Sep 28, 2026Sep 29, 2026Rp1,052.64Rp1,068.54Rp941.50Rp960.03Rp138.73BRp850.66B
Sep 27, 2026Sep 28, 2026Rp964.72Rp1,075.44Rp961.45Rp1,059.02Rp118.90BRp864.93B
Sep 26, 2026Sep 27, 2026Rp960.27Rp1,018.33Rp960.15Rp966.76Rp100.88BRp831.11B
Sep 25, 2026Sep 26, 2026Rp961.67Rp991.95Rp930.64Rp961.21Rp128.56BRp814.52B
Sep 24, 2026Sep 25, 2026Rp971.15Rp973.87Rp903.89Rp961.95Rp176.24BRp800.92B
Sep 23, 2026Sep 24, 2026Rp913.69Rp980.78Rp859.09Rp973.31Rp185.20BRp777.47B
Sep 22, 2026Sep 23, 2026Rp936.14Rp962.58Rp899.42Rp914.68Rp674.59BRp782.10B
Sep 21, 2026Sep 22, 2026Rp704.82Rp1,038.70Rp704.61Rp934.23Rp186.71BRp660.67B
Sep 20, 2026Sep 21, 2026Rp712.64Rp726.74Rp685.97Rp705.34Rp89.01BRp597.31B
Sep 19, 2026Sep 20, 2026Rp710.91Rp742.71Rp700.85Rp712.48Rp182.67BRp609.60B
Sep 18, 2026Sep 19, 2026Rp616.48Rp751.35Rp606.63Rp708.00Rp123.47BRp556.18B
Sep 17, 2026Sep 18, 2026Rp618.35Rp631.20Rp605.46Rp615.20Rp84.12BRp523.83B
Sep 16, 2026Sep 17, 2026Rp601.51Rp624.08Rp595.23Rp618.35Rp105.17BRp516.20B
Sep 15, 2026Sep 16, 2026Rp636.06Rp659.37Rp587.91Rp601.47Rp115.35BRp532.32B
Sep 14, 2026Sep 15, 2026Rp620.49Rp659.45Rp616.32Rp636.13Rp170.33BRp538.01B
Sep 13, 2026Sep 14, 2026Rp783.22Rp813.16Rp620.49Rp620.49Rp498.00BRp581.23B
Sep 12, 2026Sep 13, 2026Rp571.62Rp787.48Rp569.76Rp787.42Rp139.85BRp547.53B
Sep 11, 2026Sep 12, 2026Rp560.73Rp593.74Rp557.23Rp571.43Rp84.80BRp486.40B
Sep 10, 2026Sep 11, 2026Rp539.02Rp567.71Rp539.02Rp561.24Rp84.15BRp474.76B
Sep 9, 2026Sep 10, 2026Rp530.75Rp552.05Rp530.75Rp541.63Rp62.44BRp459.48B
Sep 8, 2026Sep 9, 2026Rp527.48Rp541.72Rp524.88Rp530.72Rp75.72BRp453.58B
Sep 7, 2026Sep 8, 2026Rp549.58Rp549.58Rp523.38Rp527.48Rp74.02BRp454.42B
Sep 6, 2026Sep 7, 2026Rp557.30Rp561.55Rp540.07Rp549.33Rp72.55BRp468.29B
Sep 5, 2026Sep 6, 2026Rp550.96Rp565.62Rp548.58Rp557.30Rp72.50BRp474.88B
Sep 4, 2026Sep 5, 2026Rp514.84Rp553.06Rp513.98Rp551.06Rp93.06BRp457.68B
Sep 3, 2026Sep 4, 2026Rp494.04Rp525.74Rp492.08Rp515.01Rp72.11BRp429.28B

Dapatkan ikhtisar lengkap riwayat harga Alchemist AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemist AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemist AI, serta volume trading historis ALCH dan kapitalisasi pasar.

Lacak riwayat Alchemist AI secara menyeluruh, mulai dari harga awal Alchemist AI hingga data harga ALCH terbaru. Alat riwayat harga ALCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler