logo
Gambar ALCH
ALCHAlchemist AI
Rp927.35
0.22%
1D

Riwayat Harga Alchemist AI (ALCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp936.00Rp939.12Rp908.01Rp928.15Rp75.91BRp785.81B
Sep 30, 2026Oct 1, 2026Rp968.15Rp976.28Rp920.34Rp937.88Rp77.08BRp808.39B
Sep 29, 2026Sep 30, 2026Rp957.75Rp985.24Rp941.51Rp968.15Rp101.58BRp820.97B
Sep 28, 2026Sep 29, 2026Rp1,054.99Rp1,070.93Rp943.60Rp962.17Rp139.04BRp852.56B
Sep 27, 2026Sep 28, 2026Rp966.87Rp1,077.84Rp963.59Rp1,061.39Rp119.17BRp866.86B
Sep 26, 2026Sep 27, 2026Rp962.42Rp1,020.61Rp962.30Rp968.92Rp101.11BRp832.97B
Sep 25, 2026Sep 26, 2026Rp963.82Rp994.16Rp932.72Rp963.36Rp128.85BRp816.34B
Sep 24, 2026Sep 25, 2026Rp973.32Rp976.05Rp905.91Rp964.10Rp176.63BRp802.71B
Sep 23, 2026Sep 24, 2026Rp915.73Rp982.97Rp861.01Rp975.49Rp185.62BRp779.21B
Sep 22, 2026Sep 23, 2026Rp938.23Rp964.73Rp901.43Rp916.72Rp676.10BRp783.85B
Sep 21, 2026Sep 22, 2026Rp706.40Rp1,041.02Rp706.19Rp936.32Rp187.12BRp662.15B
Sep 20, 2026Sep 21, 2026Rp714.23Rp728.37Rp687.50Rp706.92Rp89.21BRp598.64B
Sep 19, 2026Sep 20, 2026Rp712.50Rp744.37Rp702.42Rp714.08Rp183.07BRp610.96B
Sep 18, 2026Sep 19, 2026Rp617.86Rp753.02Rp607.98Rp709.58Rp123.75BRp557.43B
Sep 17, 2026Sep 18, 2026Rp619.73Rp632.61Rp606.82Rp616.58Rp84.30BRp525.00B
Sep 16, 2026Sep 17, 2026Rp602.85Rp625.47Rp596.56Rp619.73Rp105.40BRp517.35B
Sep 15, 2026Sep 16, 2026Rp637.48Rp660.84Rp589.22Rp602.82Rp115.60BRp533.51B
Sep 14, 2026Sep 15, 2026Rp621.88Rp660.92Rp617.70Rp637.56Rp170.71BRp539.21B
Sep 13, 2026Sep 14, 2026Rp784.97Rp814.98Rp621.88Rp621.88Rp499.12BRp582.53B
Sep 12, 2026Sep 13, 2026Rp572.90Rp789.24Rp571.03Rp789.18Rp140.16BRp548.76B
Sep 11, 2026Sep 12, 2026Rp561.99Rp595.06Rp558.48Rp572.70Rp84.99BRp487.49B
Sep 10, 2026Sep 11, 2026Rp540.23Rp568.98Rp540.23Rp562.49Rp84.33BRp475.82B
Sep 9, 2026Sep 10, 2026Rp531.94Rp553.28Rp531.94Rp542.84Rp62.58BRp460.50B
Sep 8, 2026Sep 9, 2026Rp528.66Rp542.93Rp526.05Rp531.90Rp75.89BRp454.59B
Sep 7, 2026Sep 8, 2026Rp550.81Rp550.81Rp524.55Rp528.66Rp74.19BRp455.44B
Sep 6, 2026Sep 7, 2026Rp558.54Rp562.80Rp541.28Rp550.56Rp72.72BRp469.33B
Sep 5, 2026Sep 6, 2026Rp552.19Rp566.88Rp549.81Rp558.54Rp72.66BRp475.94B
Sep 4, 2026Sep 5, 2026Rp515.99Rp554.30Rp515.13Rp552.30Rp93.27BRp458.71B
Sep 3, 2026Sep 4, 2026Rp495.14Rp526.91Rp493.17Rp516.16Rp72.28BRp430.23B
Sep 2, 2026Sep 3, 2026Rp521.86Rp524.52Rp489.22Rp494.70Rp80.71BRp429.64B

Dapatkan ikhtisar lengkap riwayat harga Alchemist AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemist AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemist AI, serta volume trading historis ALCH dan kapitalisasi pasar.

Lacak riwayat Alchemist AI secara menyeluruh, mulai dari harga awal Alchemist AI hingga data harga ALCH terbaru. Alat riwayat harga ALCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler