logo
Gambar ALCH
ALCHAlchemist AI
Rp954.44
-1.97%
1D

Riwayat Harga Alchemist AI (ALCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp953.48Rp980.85Rp937.31Rp963.84Rp101.13BRp817.30B
Sep 28, 2026Sep 29, 2026Rp1,050.29Rp1,066.15Rp939.40Rp957.88Rp138.42BRp848.76B
Sep 27, 2026Sep 28, 2026Rp962.56Rp1,073.03Rp959.30Rp1,056.66Rp118.64BRp862.99B
Sep 26, 2026Sep 27, 2026Rp958.13Rp1,016.06Rp958.00Rp964.60Rp100.65BRp829.25B
Sep 25, 2026Sep 26, 2026Rp959.52Rp989.73Rp928.56Rp959.06Rp128.28BRp812.70B
Sep 24, 2026Sep 25, 2026Rp968.98Rp971.69Rp901.87Rp959.80Rp175.85BRp799.13B
Sep 23, 2026Sep 24, 2026Rp911.65Rp978.59Rp857.17Rp971.14Rp184.79BRp775.74B
Sep 22, 2026Sep 23, 2026Rp934.05Rp960.43Rp897.41Rp912.63Rp673.08BRp780.36B
Sep 21, 2026Sep 22, 2026Rp703.25Rp1,036.38Rp703.04Rp932.15Rp186.29BRp659.19B
Sep 20, 2026Sep 21, 2026Rp711.04Rp725.12Rp684.44Rp703.76Rp88.81BRp595.98B
Sep 19, 2026Sep 20, 2026Rp709.32Rp741.05Rp699.28Rp710.89Rp182.26BRp608.24B
Sep 18, 2026Sep 19, 2026Rp615.10Rp749.67Rp605.27Rp706.42Rp123.20BRp554.94B
Sep 17, 2026Sep 18, 2026Rp616.97Rp629.79Rp604.11Rp613.83Rp83.93BRp522.66B
Sep 16, 2026Sep 17, 2026Rp600.16Rp622.68Rp593.90Rp616.97Rp104.93BRp515.05B
Sep 15, 2026Sep 16, 2026Rp634.64Rp657.90Rp586.60Rp600.13Rp115.09BRp531.13B
Sep 14, 2026Sep 15, 2026Rp619.10Rp657.98Rp614.94Rp634.71Rp169.94BRp536.80B
Sep 13, 2026Sep 14, 2026Rp781.47Rp811.34Rp619.10Rp619.10Rp496.89BRp579.93B
Sep 12, 2026Sep 13, 2026Rp570.34Rp785.72Rp568.48Rp785.66Rp139.54BRp546.31B
Sep 11, 2026Sep 12, 2026Rp559.48Rp592.41Rp555.99Rp570.15Rp84.61BRp485.32B
Sep 10, 2026Sep 11, 2026Rp537.82Rp566.44Rp537.82Rp559.99Rp83.96BRp473.70B
Sep 9, 2026Sep 10, 2026Rp529.57Rp550.81Rp529.57Rp540.42Rp62.30BRp458.45B
Sep 8, 2026Sep 9, 2026Rp526.30Rp540.51Rp523.70Rp529.53Rp75.55BRp452.57B
Sep 7, 2026Sep 8, 2026Rp548.35Rp548.35Rp522.21Rp526.30Rp73.86BRp453.41B
Sep 6, 2026Sep 7, 2026Rp556.05Rp560.29Rp538.87Rp548.11Rp72.39BRp467.24B
Sep 5, 2026Sep 6, 2026Rp549.73Rp564.35Rp547.35Rp556.05Rp72.33BRp473.82B
Sep 4, 2026Sep 5, 2026Rp513.69Rp551.83Rp512.83Rp549.83Rp92.85BRp456.66B
Sep 3, 2026Sep 4, 2026Rp492.93Rp524.56Rp490.98Rp513.86Rp71.95BRp428.32B
Sep 2, 2026Sep 3, 2026Rp519.53Rp522.18Rp487.04Rp492.49Rp80.35BRp427.72B
Sep 1, 2026Sep 2, 2026Rp536.17Rp547.36Rp513.18Rp520.01Rp75.02BRp447.95B
Aug 31, 2026Sep 1, 2026Rp538.47Rp560.77Rp535.72Rp536.17Rp69.01BRp463.01B
Aug 30, 2026Aug 31, 2026Rp594.44Rp594.44Rp533.99Rp537.34Rp63.06BRp485.08B

Dapatkan ikhtisar lengkap riwayat harga Alchemist AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alchemist AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alchemist AI, serta volume trading historis ALCH dan kapitalisasi pasar.

Lacak riwayat Alchemist AI secara menyeluruh, mulai dari harga awal Alchemist AI hingga data harga ALCH terbaru. Alat riwayat harga ALCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler