logo
Gambar AKT
AKTAkash Network
Rp12,266
-3.24%
1D

Riwayat Harga Akash Network (AKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp12,757Rp12,852Rp12,112Rp12,247Rp176.04BRp3.72T
Oct 12, 2026Oct 13, 2026Rp13,744Rp14,224Rp12,745Rp12,757Rp187.58BRp4.05T
Oct 11, 2026Oct 12, 2026Rp13,150Rp14,135Rp12,890Rp13,689Rp118.79BRp4.03T
Oct 10, 2026Oct 11, 2026Rp12,994Rp13,558Rp12,939Rp13,123Rp125.77BRp3.94T
Oct 9, 2026Oct 10, 2026Rp13,063Rp13,430Rp12,682Rp12,981Rp211.69BRp3.90T
Oct 8, 2026Oct 9, 2026Rp12,773Rp13,637Rp12,164Rp13,059Rp181.51BRp3.86T
Oct 7, 2026Oct 8, 2026Rp13,643Rp13,974Rp12,399Rp12,773Rp176.22BRp3.86T
Oct 6, 2026Oct 7, 2026Rp13,767Rp14,547Rp13,351Rp13,643Rp239.07BRp4.08T
Oct 5, 2026Oct 6, 2026Rp13,982Rp15,182Rp13,336Rp13,755Rp538.41BRp4.13T
Oct 4, 2026Oct 5, 2026Rp12,058Rp14,360Rp12,052Rp13,985Rp328.13BRp3.98T
Oct 3, 2026Oct 4, 2026Rp11,800Rp12,271Rp11,578Rp12,051Rp98.85BRp3.55T
Oct 2, 2026Oct 3, 2026Rp11,661Rp12,199Rp11,413Rp11,785Rp125.59BRp3.53T
Oct 1, 2026Oct 2, 2026Rp11,496Rp12,072Rp11,495Rp11,648Rp143.94BRp3.50T
Sep 30, 2026Oct 1, 2026Rp11,489Rp12,057Rp11,334Rp11,496Rp141.42BRp3.48T
Sep 29, 2026Sep 30, 2026Rp11,764Rp12,315Rp11,305Rp11,545Rp107.64BRp3.53T
Sep 28, 2026Sep 29, 2026Rp12,541Rp12,559Rp11,518Rp11,767Rp135.90BRp3.52T
Sep 27, 2026Sep 28, 2026Rp12,495Rp12,801Rp12,087Rp12,567Rp112.23BRp3.72T
Sep 26, 2026Sep 27, 2026Rp12,667Rp13,021Rp12,323Rp12,527Rp147.16BRp3.75T
Sep 25, 2026Sep 26, 2026Rp12,115Rp12,667Rp11,780Rp12,667Rp177.54BRp3.61T
Sep 24, 2026Sep 25, 2026Rp12,236Rp12,805Rp12,104Rp12,124Rp195.94BRp3.71T
Sep 23, 2026Sep 24, 2026Rp12,703Rp13,752Rp12,107Rp12,235Rp242.81BRp3.85T
Sep 22, 2026Sep 23, 2026Rp12,017Rp12,969Rp11,559Rp12,677Rp308.76BRp3.63T
Sep 21, 2026Sep 22, 2026Rp10,327Rp12,163Rp10,259Rp12,057Rp271.73BRp3.33T
Sep 20, 2026Sep 21, 2026Rp10,025Rp10,383Rp9,698.34Rp10,383Rp80.62BRp2.96T
Sep 19, 2026Sep 20, 2026Rp9,895.11Rp10,368Rp9,831.17Rp10,022Rp101.60BRp3.00T
Sep 18, 2026Sep 19, 2026Rp9,319.24Rp10,008Rp9,247.93Rp9,902.33Rp95.44BRp2.90T
Sep 17, 2026Sep 18, 2026Rp9,055.77Rp9,249.16Rp9,008.64Rp9,228.68Rp68.27BRp2.72T
Sep 16, 2026Sep 17, 2026Rp8,845.00Rp9,055.92Rp8,723.54Rp9,055.77Rp97.89BRp2.64T
Sep 15, 2026Sep 16, 2026Rp9,696.21Rp9,727.08Rp8,743.58Rp8,827.19Rp92.41BRp2.77T
Sep 14, 2026Sep 15, 2026Rp9,514.10Rp9,911.73Rp9,449.38Rp9,707.32Rp75.09BRp2.90T

Dapatkan ikhtisar lengkap riwayat harga Akash Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Akash Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Akash Network, serta volume trading historis AKT dan kapitalisasi pasar.

Lacak riwayat Akash Network secara menyeluruh, mulai dari harga awal Akash Network hingga data harga AKT terbaru. Alat riwayat harga AKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler