logo
Gambar AKT
AKTAkash Network
Rp9,509.67
-0.80%
1D

Riwayat Harga Akash Network (AKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp9,397.14Rp9,789.88Rp9,333.21Rp9,587.98Rp103.84BRp2.86T
Sep 13, 2026Sep 14, 2026Rp9,472.98Rp9,729.58Rp9,347.63Rp9,392.81Rp73.14BRp2.85T
Sep 12, 2026Sep 13, 2026Rp9,396.72Rp9,484.23Rp9,331.80Rp9,434.72Rp91.26BRp2.80T
Sep 11, 2026Sep 12, 2026Rp9,424.17Rp9,775.35Rp9,234.92Rp9,357.17Rp116.28BRp2.81T
Sep 10, 2026Sep 11, 2026Rp10,067Rp10,067Rp9,418.17Rp9,443.41Rp151.01BRp2.89T
Sep 9, 2026Sep 10, 2026Rp10,517Rp10,688Rp9,841.79Rp10,067Rp193.03BRp3.07T
Sep 8, 2026Sep 9, 2026Rp9,807.85Rp10,689Rp9,578.29Rp10,540Rp128.28BRp2.99T
Sep 7, 2026Sep 8, 2026Rp10,160Rp10,210Rp9,663.70Rp9,788.08Rp128.60BRp2.93T
Sep 6, 2026Sep 7, 2026Rp9,590.15Rp10,160Rp9,449.50Rp10,160Rp118.15BRp2.91T
Sep 5, 2026Sep 6, 2026Rp8,982.58Rp9,613.80Rp8,982.58Rp9,590.15Rp89.07BRp2.77T
Sep 4, 2026Sep 5, 2026Rp9,293.47Rp9,426.83Rp8,900.09Rp8,982.58Rp99.48BRp2.72T
Sep 3, 2026Sep 4, 2026Rp8,809.13Rp9,360.85Rp8,781.90Rp9,272.10Rp88.46BRp2.71T
Sep 2, 2026Sep 3, 2026Rp8,777.34Rp8,954.28Rp8,676.49Rp8,791.46Rp84.48BRp2.62T
Sep 1, 2026Sep 2, 2026Rp9,026.67Rp9,128.47Rp8,667.17Rp8,777.34Rp75.09BRp2.66T
Aug 31, 2026Sep 1, 2026Rp8,931.78Rp9,111.61Rp8,867.95Rp9,013.31Rp90.47BRp2.68T
Aug 30, 2026Aug 31, 2026Rp9,060.07Rp9,538.22Rp8,890.23Rp8,908.30Rp66.82BRp2.74T
Aug 29, 2026Aug 30, 2026Rp9,100.50Rp9,308.34Rp8,954.08Rp9,041.57Rp85.01BRp2.71T
Aug 28, 2026Aug 29, 2026Rp9,821.70Rp9,933.33Rp9,038.37Rp9,105.73Rp96.96BRp2.79T
Aug 27, 2026Aug 28, 2026Rp9,834.09Rp9,975.87Rp9,620.49Rp9,821.70Rp83.20BRp2.90T
Aug 26, 2026Aug 27, 2026Rp9,710.18Rp9,912.58Rp9,443.55Rp9,834.09Rp90.20BRp2.88T
Aug 25, 2026Aug 26, 2026Rp10,010Rp10,444Rp9,663.52Rp9,721.01Rp153.44BRp2.98T
Aug 24, 2026Aug 25, 2026Rp10,055Rp10,371Rp9,693.40Rp9,989.47Rp134.70BRp2.96T
Aug 23, 2026Aug 24, 2026Rp9,601.46Rp10,050Rp9,222.95Rp10,035Rp144.76BRp2.88T
Aug 22, 2026Aug 23, 2026Rp10,319Rp10,804Rp9,535.38Rp9,601.46Rp209.49BRp2.97T
Aug 21, 2026Aug 22, 2026Rp9,380.58Rp10,296Rp9,265.79Rp10,296Rp157.77BRp2.92T
Aug 20, 2026Aug 21, 2026Rp8,955.80Rp9,424.74Rp8,939.31Rp9,380.58Rp118.06BRp2.70T
Aug 19, 2026Aug 20, 2026Rp8,423.95Rp9,115.79Rp8,322.58Rp8,937.54Rp90.45BRp2.55T
Aug 18, 2026Aug 19, 2026Rp9,010.41Rp9,012.62Rp8,409.46Rp8,431.96Rp72.50BRp2.58T
Aug 17, 2026Aug 18, 2026Rp9,035.37Rp9,151.92Rp8,930.60Rp9,010.41Rp67.01BRp2.68T
Aug 16, 2026Aug 17, 2026Rp9,360.10Rp9,360.10Rp9,035.37Rp9,035.37Rp52.00BRp2.74T
Aug 15, 2026Aug 16, 2026Rp9,577.43Rp9,579.51Rp9,242.73Rp9,360.10Rp89.40BRp2.79T

Dapatkan ikhtisar lengkap riwayat harga Akash Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Akash Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Akash Network, serta volume trading historis AKT dan kapitalisasi pasar.

Lacak riwayat Akash Network secara menyeluruh, mulai dari harga awal Akash Network hingga data harga AKT terbaru. Alat riwayat harga AKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler