logo
Gambar AKT
AKTAkash Network
Rp10,179
3.33%
1D

Riwayat Harga Akash Network (AKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp9,235.91Rp9,918.75Rp9,165.24Rp9,813.80Rp124.05BRp2.87T
Sep 17, 2026Sep 18, 2026Rp8,974.80Rp9,166.47Rp8,928.10Rp9,146.16Rp86.61BRp2.69T
Sep 16, 2026Sep 17, 2026Rp8,765.92Rp8,974.95Rp8,645.54Rp8,974.80Rp121.48BRp2.61T
Sep 15, 2026Sep 16, 2026Rp9,609.51Rp9,640.11Rp8,665.41Rp8,748.27Rp121.65BRp2.75T
Sep 14, 2026Sep 15, 2026Rp9,429.04Rp9,823.11Rp9,364.89Rp9,620.53Rp104.19BRp2.87T
Sep 13, 2026Sep 14, 2026Rp9,505.14Rp9,762.61Rp9,379.36Rp9,424.70Rp73.39BRp2.86T
Sep 12, 2026Sep 13, 2026Rp9,428.62Rp9,516.43Rp9,363.48Rp9,466.75Rp91.57BRp2.81T
Sep 11, 2026Sep 12, 2026Rp9,456.16Rp9,808.54Rp9,266.27Rp9,388.94Rp116.68BRp2.82T
Sep 10, 2026Sep 11, 2026Rp10,101Rp10,101Rp9,450.14Rp9,475.46Rp151.52BRp2.90T
Sep 9, 2026Sep 10, 2026Rp10,553Rp10,724Rp9,875.20Rp10,101Rp193.69BRp3.08T
Sep 8, 2026Sep 9, 2026Rp9,841.15Rp10,726Rp9,610.80Rp10,575Rp128.72BRp3.00T
Sep 7, 2026Sep 8, 2026Rp10,194Rp10,245Rp9,696.50Rp9,821.31Rp129.03BRp2.94T
Sep 6, 2026Sep 7, 2026Rp9,622.70Rp10,194Rp9,481.58Rp10,194Rp118.55BRp2.92T
Sep 5, 2026Sep 6, 2026Rp9,013.07Rp9,646.44Rp9,013.07Rp9,622.70Rp89.38BRp2.78T
Sep 4, 2026Sep 5, 2026Rp9,325.02Rp9,458.84Rp8,930.30Rp9,013.07Rp99.82BRp2.72T
Sep 3, 2026Sep 4, 2026Rp8,839.04Rp9,392.63Rp8,811.71Rp9,303.58Rp88.76BRp2.72T
Sep 2, 2026Sep 3, 2026Rp8,807.14Rp8,984.67Rp8,705.94Rp8,821.31Rp84.77BRp2.63T
Sep 1, 2026Sep 2, 2026Rp9,057.31Rp9,159.46Rp8,696.59Rp8,807.14Rp75.35BRp2.67T
Aug 31, 2026Sep 1, 2026Rp8,962.10Rp9,142.54Rp8,898.05Rp9,043.91Rp90.77BRp2.69T
Aug 30, 2026Aug 31, 2026Rp9,090.83Rp9,570.60Rp8,920.41Rp8,938.54Rp67.04BRp2.75T
Aug 29, 2026Aug 30, 2026Rp9,131.39Rp9,339.94Rp8,984.47Rp9,072.26Rp85.30BRp2.72T
Aug 28, 2026Aug 29, 2026Rp9,855.04Rp9,967.05Rp9,069.05Rp9,136.64Rp97.28BRp2.80T
Aug 27, 2026Aug 28, 2026Rp9,867.47Rp10,010Rp9,653.15Rp9,855.04Rp83.48BRp2.91T
Aug 26, 2026Aug 27, 2026Rp9,743.14Rp9,946.23Rp9,475.61Rp9,867.47Rp90.51BRp2.89T
Aug 25, 2026Aug 26, 2026Rp10,044Rp10,480Rp9,696.32Rp9,754.01Rp153.96BRp2.99T
Aug 24, 2026Aug 25, 2026Rp10,089Rp10,406Rp9,726.31Rp10,023Rp135.16BRp2.97T
Aug 23, 2026Aug 24, 2026Rp9,634.06Rp10,084Rp9,254.26Rp10,069Rp145.25BRp2.89T
Aug 22, 2026Aug 23, 2026Rp10,354Rp10,841Rp9,567.74Rp9,634.06Rp210.20BRp2.98T
Aug 21, 2026Aug 22, 2026Rp9,412.42Rp10,331Rp9,297.24Rp10,331Rp158.30BRp2.93T
Aug 20, 2026Aug 21, 2026Rp8,986.21Rp9,456.74Rp8,969.65Rp9,412.42Rp118.46BRp2.71T
Aug 19, 2026Aug 20, 2026Rp8,452.55Rp9,146.74Rp8,350.83Rp8,967.88Rp90.76BRp2.56T

Dapatkan ikhtisar lengkap riwayat harga Akash Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Akash Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Akash Network, serta volume trading historis AKT dan kapitalisasi pasar.

Lacak riwayat Akash Network secara menyeluruh, mulai dari harga awal Akash Network hingga data harga AKT terbaru. Alat riwayat harga AKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler