logo
Gambar AKT
AKTAkash Network
Rp10,788
11.27%
1D

Riwayat Harga Akash Network (AKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp9,988.69Rp10,345Rp9,663.12Rp10,345Rp110.73BRp2.94T
Sep 19, 2026Sep 20, 2026Rp9,859.17Rp10,330Rp9,795.46Rp9,985.35Rp136.71BRp2.99T
Sep 18, 2026Sep 19, 2026Rp9,285.39Rp9,971.88Rp9,214.34Rp9,866.37Rp124.71BRp2.89T
Sep 17, 2026Sep 18, 2026Rp9,022.88Rp9,215.57Rp8,975.92Rp9,195.16Rp87.07BRp2.70T
Sep 16, 2026Sep 17, 2026Rp8,812.87Rp9,023.03Rp8,691.85Rp9,022.88Rp122.13BRp2.63T
Sep 15, 2026Sep 16, 2026Rp9,660.99Rp9,691.75Rp8,711.82Rp8,795.13Rp122.30BRp2.76T
Sep 14, 2026Sep 15, 2026Rp9,479.54Rp9,875.73Rp9,415.06Rp9,672.06Rp104.75BRp2.89T
Sep 13, 2026Sep 14, 2026Rp9,556.06Rp9,814.90Rp9,429.60Rp9,475.18Rp73.78BRp2.88T
Sep 12, 2026Sep 13, 2026Rp9,479.13Rp9,567.40Rp9,413.64Rp9,517.46Rp92.06BRp2.82T
Sep 11, 2026Sep 12, 2026Rp9,506.81Rp9,861.08Rp9,315.90Rp9,439.23Rp117.30BRp2.84T
Sep 10, 2026Sep 11, 2026Rp10,156Rp10,156Rp9,500.76Rp9,526.22Rp152.34BRp2.92T
Sep 9, 2026Sep 10, 2026Rp10,609Rp10,782Rp9,928.10Rp10,156Rp194.72BRp3.10T
Sep 8, 2026Sep 9, 2026Rp9,893.86Rp10,783Rp9,662.28Rp10,632Rp129.41BRp3.01T
Sep 7, 2026Sep 8, 2026Rp10,249Rp10,300Rp9,748.44Rp9,873.91Rp129.73BRp2.96T
Sep 6, 2026Sep 7, 2026Rp9,674.25Rp10,249Rp9,532.36Rp10,249Rp119.19BRp2.94T
Sep 5, 2026Sep 6, 2026Rp9,061.35Rp9,698.11Rp9,061.35Rp9,674.25Rp89.86BRp2.80T
Sep 4, 2026Sep 5, 2026Rp9,374.97Rp9,509.50Rp8,978.14Rp9,061.35Rp100.35BRp2.74T
Sep 3, 2026Sep 4, 2026Rp8,886.38Rp9,442.94Rp8,858.91Rp9,353.41Rp89.23BRp2.73T
Sep 2, 2026Sep 3, 2026Rp8,854.32Rp9,032.80Rp8,752.58Rp8,868.56Rp85.22BRp2.65T
Sep 1, 2026Sep 2, 2026Rp9,105.83Rp9,208.52Rp8,743.18Rp8,854.32Rp75.75BRp2.68T
Aug 31, 2026Sep 1, 2026Rp9,010.11Rp9,191.51Rp8,945.71Rp9,092.35Rp91.26BRp2.71T
Aug 30, 2026Aug 31, 2026Rp9,139.53Rp9,621.87Rp8,968.19Rp8,986.42Rp67.40BRp2.77T
Aug 29, 2026Aug 30, 2026Rp9,180.30Rp9,389.97Rp9,032.60Rp9,120.86Rp85.76BRp2.73T
Aug 28, 2026Aug 29, 2026Rp9,907.83Rp10,020Rp9,117.63Rp9,185.58Rp97.81BRp2.82T
Aug 27, 2026Aug 28, 2026Rp9,920.33Rp10,063Rp9,704.86Rp9,907.83Rp83.93BRp2.93T
Aug 26, 2026Aug 27, 2026Rp9,795.33Rp9,999.50Rp9,526.37Rp9,920.33Rp90.99BRp2.91T
Aug 25, 2026Aug 26, 2026Rp10,098Rp10,536Rp9,748.26Rp9,806.26Rp154.79BRp3.01T
Aug 24, 2026Aug 25, 2026Rp10,143Rp10,462Rp9,778.41Rp10,077Rp135.88BRp2.99T
Aug 23, 2026Aug 24, 2026Rp9,685.66Rp10,138Rp9,303.83Rp10,123Rp146.03BRp2.90T
Aug 22, 2026Aug 23, 2026Rp10,409Rp10,899Rp9,619.00Rp9,685.66Rp211.32BRp3.00T
Aug 21, 2026Aug 22, 2026Rp9,462.84Rp10,386Rp9,347.04Rp10,386Rp159.15BRp2.95T

Dapatkan ikhtisar lengkap riwayat harga Akash Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Akash Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Akash Network, serta volume trading historis AKT dan kapitalisasi pasar.

Lacak riwayat Akash Network secara menyeluruh, mulai dari harga awal Akash Network hingga data harga AKT terbaru. Alat riwayat harga AKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler