Gambar AIXPLAY
AIXPLAYAixplay
Rp0.5926
-12.27%
1D

Riwayat Harga Aixplay (AIXPLAY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.6957Rp0.7064Rp0.3737Rp0.5659Rp75.98MRp10.70B
Sep 19, 2026Sep 20, 2026Rp1.57Rp1.60Rp0.6779Rp0.6957Rp842.02MRp23.66B
Sep 18, 2026Sep 19, 2026Rp1.64Rp1.81Rp1.57Rp1.57Rp1.11BRp30.70B
Sep 17, 2026Sep 18, 2026Rp1.58Rp1.82Rp1.58Rp1.64Rp2.42BRp31.10B
Sep 16, 2026Sep 17, 2026Rp1.55Rp1.96Rp1.55Rp1.58Rp7.22BRp30.39B
Sep 15, 2026Sep 16, 2026Rp2.12Rp2.12Rp1.55Rp1.55Rp1.81BRp34.15B
Sep 14, 2026Sep 15, 2026Rp1.76Rp2.22Rp1.69Rp2.12Rp3.23BRp32.68B
Sep 13, 2026Sep 14, 2026Rp1.23Rp2.14Rp1.18Rp1.76Rp4.26BRp29.28B
Sep 12, 2026Sep 13, 2026Rp1.76Rp2.31Rp1.20Rp1.23Rp7.01BRp31.83B
Sep 11, 2026Sep 12, 2026Rp1.80Rp2.94Rp1.64Rp1.76Rp3.48BRp35.51B
Sep 10, 2026Sep 11, 2026Rp1.72Rp1.89Rp1.72Rp1.80Rp387.01MRp33.01B
Sep 9, 2026Sep 10, 2026Rp1.87Rp1.90Rp1.72Rp1.72Rp1.20BRp34.43B
Sep 8, 2026Sep 9, 2026Rp2.03Rp2.03Rp1.85Rp1.87Rp2.89BRp36.73B
Sep 7, 2026Sep 8, 2026Rp2.14Rp2.22Rp2.00Rp2.03Rp12.42BRp39.79B
Sep 6, 2026Sep 7, 2026Rp2.17Rp2.31Rp2.14Rp2.14Rp12.28BRp41.50B
Sep 5, 2026Sep 6, 2026Rp2.14Rp2.31Rp2.03Rp2.17Rp11.19BRp39.82B
Sep 4, 2026Sep 5, 2026Rp2.01Rp2.30Rp2.01Rp2.14Rp5.43BRp39.40B
Sep 3, 2026Sep 4, 2026Rp2.24Rp2.24Rp2.01Rp2.01Rp2.54BRp39.10B
Sep 2, 2026Sep 3, 2026Rp2.54Rp2.54Rp2.22Rp2.24Rp7.73BRp45.91B
Sep 1, 2026Sep 2, 2026Rp3.05Rp3.19Rp2.50Rp2.54Rp9.21BRp52.26B
Aug 31, 2026Sep 1, 2026Rp3.03Rp3.82Rp2.79Rp3.05Rp18.80BRp57.00B
Aug 30, 2026Aug 31, 2026Rp2.82Rp4.08Rp2.81Rp3.04Rp64.59BRp59.68B
Aug 29, 2026Aug 30, 2026Rp2.28Rp4.86Rp2.15Rp2.81Rp49.73BRp50.33B
Aug 28, 2026Aug 29, 2026Rp1.86Rp2.71Rp1.82Rp2.17Rp2.06BRp35.30B
Aug 27, 2026Aug 28, 2026Rp1.87Rp1.95Rp1.83Rp1.86Rp1.32BRp35.45B
Aug 26, 2026Aug 27, 2026Rp1.86Rp1.89Rp1.79Rp1.86Rp2.10BRp34.44B
Aug 25, 2026Aug 26, 2026Rp2.20Rp2.26Rp1.86Rp1.86Rp843.92MRp41.47B
Aug 24, 2026Aug 25, 2026Rp2.18Rp2.23Rp2.14Rp2.20Rp523.32MRp41.10B
Aug 23, 2026Aug 24, 2026Rp2.15Rp2.19Rp2.12Rp2.18Rp1.81BRp40.86B
Aug 22, 2026Aug 23, 2026Rp2.23Rp2.40Rp2.10Rp2.15Rp3.88BRp41.48B
Aug 21, 2026Aug 22, 2026Rp2.13Rp2.25Rp2.12Rp2.23Rp486.61MRp40.96B

Dapatkan ikhtisar lengkap riwayat harga Aixplay dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aixplay – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aixplay, serta volume trading historis AIXPLAY dan kapitalisasi pasar.

Lacak riwayat Aixplay secara menyeluruh, mulai dari harga awal Aixplay hingga data harga AIXPLAY terbaru. Alat riwayat harga AIXPLAY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler