Gambar AIXPLAY
AIXPLAYAixplay
Rp0.6207
-15.23%
1D

Riwayat Harga Aixplay (AIXPLAY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.56Rp1.60Rp0.6756Rp0.6934Rp839.18MRp23.58B
Sep 18, 2026Sep 19, 2026Rp1.63Rp1.81Rp1.56Rp1.56Rp1.10BRp30.60B
Sep 17, 2026Sep 18, 2026Rp1.58Rp1.81Rp1.58Rp1.63Rp2.41BRp31.00B
Sep 16, 2026Sep 17, 2026Rp1.54Rp1.95Rp1.54Rp1.58Rp7.19BRp30.29B
Sep 15, 2026Sep 16, 2026Rp2.11Rp2.11Rp1.54Rp1.54Rp1.80BRp34.03B
Sep 14, 2026Sep 15, 2026Rp1.76Rp2.21Rp1.68Rp2.11Rp3.22BRp32.57B
Sep 13, 2026Sep 14, 2026Rp1.23Rp2.13Rp1.18Rp1.76Rp4.24BRp29.18B
Sep 12, 2026Sep 13, 2026Rp1.75Rp2.31Rp1.19Rp1.23Rp6.99BRp31.72B
Sep 11, 2026Sep 12, 2026Rp1.79Rp2.93Rp1.63Rp1.75Rp3.47BRp35.39B
Sep 10, 2026Sep 11, 2026Rp1.71Rp1.89Rp1.71Rp1.79Rp385.70MRp32.90B
Sep 9, 2026Sep 10, 2026Rp1.87Rp1.90Rp1.71Rp1.71Rp1.20BRp34.32B
Sep 8, 2026Sep 9, 2026Rp2.03Rp2.03Rp1.85Rp1.87Rp2.88BRp36.61B
Sep 7, 2026Sep 8, 2026Rp2.13Rp2.22Rp1.99Rp2.03Rp12.38BRp39.65B
Sep 6, 2026Sep 7, 2026Rp2.16Rp2.31Rp2.13Rp2.13Rp12.24BRp41.36B
Sep 5, 2026Sep 6, 2026Rp2.14Rp2.31Rp2.03Rp2.16Rp11.15BRp39.69B
Sep 4, 2026Sep 5, 2026Rp2.00Rp2.29Rp2.00Rp2.14Rp5.41BRp39.27B
Sep 3, 2026Sep 4, 2026Rp2.23Rp2.23Rp2.00Rp2.00Rp2.53BRp38.97B
Sep 2, 2026Sep 3, 2026Rp2.54Rp2.54Rp2.22Rp2.23Rp7.71BRp45.75B
Sep 1, 2026Sep 2, 2026Rp3.04Rp3.17Rp2.49Rp2.54Rp9.18BRp52.09B
Aug 31, 2026Sep 1, 2026Rp3.02Rp3.81Rp2.78Rp3.04Rp18.73BRp56.81B
Aug 30, 2026Aug 31, 2026Rp2.81Rp4.06Rp2.80Rp3.03Rp64.37BRp59.48B
Aug 29, 2026Aug 30, 2026Rp2.27Rp4.84Rp2.14Rp2.80Rp49.56BRp50.16B
Aug 28, 2026Aug 29, 2026Rp1.85Rp2.70Rp1.81Rp2.17Rp2.05BRp35.18B
Aug 27, 2026Aug 28, 2026Rp1.86Rp1.94Rp1.82Rp1.85Rp1.31BRp35.33B
Aug 26, 2026Aug 27, 2026Rp1.85Rp1.89Rp1.78Rp1.86Rp2.09BRp34.32B
Aug 25, 2026Aug 26, 2026Rp2.19Rp2.25Rp1.85Rp1.85Rp841.08MRp41.33B
Aug 24, 2026Aug 25, 2026Rp2.18Rp2.22Rp2.13Rp2.19Rp521.56MRp40.97B
Aug 23, 2026Aug 24, 2026Rp2.14Rp2.18Rp2.11Rp2.18Rp1.80BRp40.72B
Aug 22, 2026Aug 23, 2026Rp2.22Rp2.39Rp2.10Rp2.14Rp3.87BRp41.34B
Aug 21, 2026Aug 22, 2026Rp2.12Rp2.25Rp2.11Rp2.22Rp484.97MRp40.82B
Aug 20, 2026Aug 21, 2026Rp2.13Rp2.14Rp2.05Rp2.12Rp2.77BRp39.61B

Dapatkan ikhtisar lengkap riwayat harga Aixplay dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aixplay – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aixplay, serta volume trading historis AIXPLAY dan kapitalisasi pasar.

Lacak riwayat Aixplay secara menyeluruh, mulai dari harga awal Aixplay hingga data harga AIXPLAY terbaru. Alat riwayat harga AIXPLAY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler