logo
Gambar AIXBT
AIXBTaixbt by Virtuals
Rp350.01
-3.50%
1D

Riwayat Harga aixbt by Virtuals (AIXBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp358.39Rp371.61Rp344.96Rp360.90Rp57.61BRp360.54B
Oct 12, 2026Oct 13, 2026Rp389.15Rp392.39Rp358.83Rp358.86Rp47.69BRp378.72B
Oct 11, 2026Oct 12, 2026Rp385.80Rp391.12Rp379.40Rp388.64Rp36.41BRp384.63B
Oct 10, 2026Oct 11, 2026Rp376.13Rp389.49Rp375.37Rp385.73Rp43.80BRp384.22B
Oct 9, 2026Oct 10, 2026Rp363.28Rp376.13Rp362.23Rp376.13Rp57.24BRp368.49B
Oct 8, 2026Oct 9, 2026Rp373.92Rp378.18Rp346.39Rp364.16Rp54.08BRp367.18B
Oct 7, 2026Oct 8, 2026Rp398.78Rp399.32Rp366.12Rp373.92Rp59.42BRp373.41B
Oct 6, 2026Oct 7, 2026Rp413.41Rp415.52Rp395.52Rp398.78Rp53.06BRp405.23B
Oct 5, 2026Oct 6, 2026Rp413.02Rp421.20Rp405.75Rp413.41Rp57.56BRp414.11B
Oct 4, 2026Oct 5, 2026Rp408.69Rp418.93Rp404.89Rp412.97Rp39.75BRp409.27B
Oct 3, 2026Oct 4, 2026Rp401.83Rp409.95Rp396.70Rp407.86Rp49.00BRp403.89B
Oct 2, 2026Oct 3, 2026Rp406.56Rp422.73Rp387.10Rp401.18Rp48.87BRp408.95B
Oct 1, 2026Oct 2, 2026Rp411.79Rp419.92Rp399.13Rp405.82Rp51.37BRp408.16B
Sep 30, 2026Oct 1, 2026Rp405.34Rp424.53Rp402.72Rp411.79Rp54.00BRp410.96B
Sep 29, 2026Sep 30, 2026Rp411.10Rp425.45Rp394.71Rp405.34Rp81.29BRp409.27B
Sep 28, 2026Sep 29, 2026Rp459.94Rp459.94Rp399.91Rp410.12Rp106.42BRp419.15B
Sep 27, 2026Sep 28, 2026Rp432.25Rp466.46Rp424.64Rp460.00Rp68.99BRp434.42B
Sep 26, 2026Sep 27, 2026Rp431.09Rp452.27Rp425.28Rp432.25Rp81.26BRp433.36B
Sep 25, 2026Sep 26, 2026Rp404.43Rp432.96Rp397.01Rp430.16Rp71.97BRp414.62B
Sep 24, 2026Sep 25, 2026Rp390.11Rp413.56Rp382.81Rp404.43Rp71.22BRp397.89B
Sep 23, 2026Sep 24, 2026Rp429.41Rp433.56Rp387.61Rp389.32Rp100.22BRp411.49B
Sep 22, 2026Sep 23, 2026Rp406.49Rp427.05Rp401.49Rp425.00Rp108.77BRp412.82B
Sep 21, 2026Sep 22, 2026Rp374.84Rp406.33Rp373.78Rp404.67Rp70.59BRp392.35B
Sep 20, 2026Sep 21, 2026Rp377.93Rp381.12Rp361.97Rp374.84Rp44.72BRp370.26B
Sep 19, 2026Sep 20, 2026Rp372.32Rp382.15Rp370.01Rp377.88Rp50.84BRp375.67B
Sep 18, 2026Sep 19, 2026Rp352.01Rp374.18Rp351.94Rp373.17Rp42.75BRp365.46B
Sep 17, 2026Sep 18, 2026Rp340.22Rp352.74Rp339.94Rp352.01Rp41.22BRp346.96B
Sep 16, 2026Sep 17, 2026Rp344.54Rp345.50Rp329.31Rp340.21Rp45.84BRp336.93B
Sep 15, 2026Sep 16, 2026Rp355.08Rp355.77Rp336.45Rp344.54Rp40.34BRp348.74B
Sep 14, 2026Sep 15, 2026Rp356.68Rp364.39Rp352.51Rp355.08Rp48.89BRp359.16B

Dapatkan ikhtisar lengkap riwayat harga aixbt by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai aixbt by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aixbt by Virtuals, serta volume trading historis AIXBT dan kapitalisasi pasar.

Lacak riwayat aixbt by Virtuals secara menyeluruh, mulai dari harga awal aixbt by Virtuals hingga data harga AIXBT terbaru. Alat riwayat harga AIXBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler