Gambar AIXBT
AIXBTaixbt by Virtuals
Rp358.37
-0.44%
1D

Riwayat Harga aixbt by Virtuals (AIXBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp358.72Rp365.74Rp350.48Rp351.44Rp54.85BRp358.73B
Sep 12, 2026Sep 13, 2026Rp358.79Rp365.16Rp357.09Rp358.51Rp86.24BRp361.23B
Sep 11, 2026Sep 12, 2026Rp347.72Rp370.94Rp347.22Rp358.79Rp111.68BRp356.15B
Sep 10, 2026Sep 11, 2026Rp372.04Rp372.04Rp346.92Rp347.85Rp124.48BRp359.08B
Sep 9, 2026Sep 10, 2026Rp394.03Rp409.86Rp372.02Rp373.92Rp129.35BRp392.80B
Sep 8, 2026Sep 9, 2026Rp393.72Rp407.42Rp380.51Rp394.03Rp130.65BRp392.31B
Sep 7, 2026Sep 8, 2026Rp385.37Rp402.55Rp378.55Rp393.72Rp140.23BRp389.58B
Sep 6, 2026Sep 7, 2026Rp388.60Rp394.53Rp379.85Rp386.22Rp279.64BRp386.73B
Sep 5, 2026Sep 6, 2026Rp356.80Rp412.24Rp354.97Rp389.49Rp398.89BRp386.34B
Sep 4, 2026Sep 5, 2026Rp365.75Rp366.05Rp343.70Rp357.00Rp112.12BRp353.40B
Sep 3, 2026Sep 4, 2026Rp345.40Rp376.18Rp345.40Rp365.41Rp73.18BRp358.31B
Sep 2, 2026Sep 3, 2026Rp348.55Rp353.76Rp343.83Rp345.40Rp94.05BRp348.61B
Sep 1, 2026Sep 2, 2026Rp354.81Rp358.32Rp346.12Rp348.87Rp98.60BRp352.27B
Aug 31, 2026Sep 1, 2026Rp352.53Rp364.10Rp352.17Rp354.81Rp170.10BRp356.87B
Aug 30, 2026Aug 31, 2026Rp368.84Rp392.31Rp351.00Rp353.49Rp204.89BRp373.96B
Aug 29, 2026Aug 30, 2026Rp357.97Rp372.22Rp352.38Rp368.84Rp83.08BRp358.07B
Aug 28, 2026Aug 29, 2026Rp372.21Rp384.60Rp350.29Rp358.06Rp92.22BRp363.31B
Aug 27, 2026Aug 28, 2026Rp373.84Rp378.52Rp363.30Rp371.78Rp99.15BRp370.03B
Aug 26, 2026Aug 27, 2026Rp363.99Rp378.11Rp357.05Rp373.84Rp117.02BRp367.69B
Aug 25, 2026Aug 26, 2026Rp379.84Rp391.71Rp356.36Rp363.99Rp172.98BRp372.23B
Aug 24, 2026Aug 25, 2026Rp377.79Rp392.60Rp358.89Rp379.07Rp154.23BRp369.93B
Aug 23, 2026Aug 24, 2026Rp364.81Rp391.10Rp344.88Rp377.79Rp130.41BRp364.70B
Aug 22, 2026Aug 23, 2026Rp379.56Rp410.47Rp360.42Rp364.81Rp210.56BRp376.50B
Aug 21, 2026Aug 22, 2026Rp344.92Rp380.98Rp343.65Rp378.63Rp161.63BRp362.23B
Aug 20, 2026Aug 21, 2026Rp322.26Rp347.57Rp320.47Rp345.67Rp144.21BRp334.37B
Aug 19, 2026Aug 20, 2026Rp304.54Rp328.66Rp302.47Rp322.26Rp91.83BRp309.69B
Aug 18, 2026Aug 19, 2026Rp310.41Rp310.41Rp301.04Rp304.54Rp82.40BRp305.43B
Aug 17, 2026Aug 18, 2026Rp306.82Rp313.45Rp306.50Rp310.71Rp72.24BRp309.97B
Aug 16, 2026Aug 17, 2026Rp313.21Rp316.48Rp304.59Rp306.80Rp63.45BRp312.34B
Aug 15, 2026Aug 16, 2026Rp310.25Rp321.08Rp310.21Rp313.16Rp81.68BRp313.21B
Aug 14, 2026Aug 15, 2026Rp317.80Rp322.11Rp305.73Rp310.25Rp109.95BRp311.92B

Dapatkan ikhtisar lengkap riwayat harga aixbt by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai aixbt by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aixbt by Virtuals, serta volume trading historis AIXBT dan kapitalisasi pasar.

Lacak riwayat aixbt by Virtuals secara menyeluruh, mulai dari harga awal aixbt by Virtuals hingga data harga AIXBT terbaru. Alat riwayat harga AIXBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler