Gambar AIXBT
AIXBTaixbt by Virtuals
Rp374.02
-0.40%
1D

Riwayat Harga aixbt by Virtuals (AIXBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp369.14Rp378.88Rp366.84Rp374.65Rp80.82BRp372.46B
Sep 18, 2026Sep 19, 2026Rp349.00Rp370.98Rp348.93Rp369.98Rp68.59BRp362.34B
Sep 17, 2026Sep 18, 2026Rp337.31Rp349.73Rp337.04Rp349.00Rp63.45BRp343.23B
Sep 16, 2026Sep 17, 2026Rp341.59Rp342.55Rp326.49Rp337.31Rp80.38BRp334.05B
Sep 15, 2026Sep 16, 2026Rp352.04Rp352.73Rp333.57Rp341.59Rp69.12BRp345.75B
Sep 14, 2026Sep 15, 2026Rp353.63Rp361.27Rp349.49Rp352.04Rp82.08BRp356.09B
Sep 13, 2026Sep 14, 2026Rp360.95Rp368.03Rp352.67Rp353.63Rp55.19BRp360.97B
Sep 12, 2026Sep 13, 2026Rp361.03Rp367.44Rp359.32Rp360.75Rp86.78BRp363.49B
Sep 11, 2026Sep 12, 2026Rp349.89Rp373.26Rp349.38Rp361.03Rp112.38BRp358.37B
Sep 10, 2026Sep 11, 2026Rp374.36Rp374.36Rp349.08Rp350.02Rp125.26BRp361.32B
Sep 9, 2026Sep 10, 2026Rp396.49Rp412.42Rp374.34Rp376.25Rp130.16BRp395.25B
Sep 8, 2026Sep 9, 2026Rp396.17Rp409.96Rp382.89Rp396.49Rp131.47BRp394.75B
Sep 7, 2026Sep 8, 2026Rp387.77Rp405.06Rp380.92Rp396.17Rp141.11BRp392.01B
Sep 6, 2026Sep 7, 2026Rp391.02Rp396.99Rp382.22Rp388.63Rp281.39BRp389.15B
Sep 5, 2026Sep 6, 2026Rp359.03Rp414.81Rp357.19Rp391.92Rp401.38BRp388.75B
Sep 4, 2026Sep 5, 2026Rp368.04Rp368.34Rp345.85Rp359.23Rp112.82BRp355.61B
Sep 3, 2026Sep 4, 2026Rp347.55Rp378.53Rp347.55Rp367.69Rp73.63BRp360.55B
Sep 2, 2026Sep 3, 2026Rp350.72Rp355.97Rp345.98Rp347.55Rp94.64BRp350.79B
Sep 1, 2026Sep 2, 2026Rp357.03Rp360.56Rp348.28Rp351.05Rp99.21BRp354.47B
Aug 31, 2026Sep 1, 2026Rp354.73Rp366.37Rp354.36Rp357.03Rp171.16BRp359.10B
Aug 30, 2026Aug 31, 2026Rp371.14Rp394.76Rp353.19Rp355.70Rp206.17BRp376.30B
Aug 29, 2026Aug 30, 2026Rp360.20Rp374.54Rp354.57Rp371.14Rp83.60BRp360.30B
Aug 28, 2026Aug 29, 2026Rp374.53Rp387.00Rp352.48Rp360.29Rp92.79BRp365.58B
Aug 27, 2026Aug 28, 2026Rp376.17Rp380.89Rp365.57Rp374.09Rp99.77BRp372.33B
Aug 26, 2026Aug 27, 2026Rp366.26Rp380.47Rp359.28Rp376.17Rp117.75BRp369.99B
Aug 25, 2026Aug 26, 2026Rp382.21Rp394.16Rp358.59Rp366.26Rp174.06BRp374.55B
Aug 24, 2026Aug 25, 2026Rp380.14Rp395.05Rp361.13Rp381.43Rp155.19BRp372.24B
Aug 23, 2026Aug 24, 2026Rp367.09Rp393.54Rp347.03Rp380.14Rp131.23BRp366.97B
Aug 22, 2026Aug 23, 2026Rp381.93Rp413.03Rp362.67Rp367.09Rp211.87BRp378.85B
Aug 21, 2026Aug 22, 2026Rp347.07Rp383.36Rp345.79Rp380.99Rp162.64BRp364.49B
Aug 20, 2026Aug 21, 2026Rp324.27Rp349.74Rp322.47Rp347.83Rp145.10BRp336.46B

Dapatkan ikhtisar lengkap riwayat harga aixbt by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai aixbt by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aixbt by Virtuals, serta volume trading historis AIXBT dan kapitalisasi pasar.

Lacak riwayat aixbt by Virtuals secara menyeluruh, mulai dari harga awal aixbt by Virtuals hingga data harga AIXBT terbaru. Alat riwayat harga AIXBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler