Gambar AIXBT
AIXBTaixbt by Virtuals
Rp338.41
-3.78%
1D

Riwayat Harga aixbt by Virtuals (AIXBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp352.48Rp360.09Rp348.35Rp350.89Rp81.81BRp354.93B
Sep 13, 2026Sep 14, 2026Rp359.77Rp366.82Rp351.52Rp352.48Rp55.01BRp359.79B
Sep 12, 2026Sep 13, 2026Rp359.85Rp366.24Rp358.14Rp359.57Rp86.50BRp362.30B
Sep 11, 2026Sep 12, 2026Rp348.75Rp372.04Rp348.24Rp359.85Rp112.01BRp357.20B
Sep 10, 2026Sep 11, 2026Rp373.13Rp373.13Rp347.94Rp348.87Rp124.85BRp360.14B
Sep 9, 2026Sep 10, 2026Rp395.19Rp411.07Rp373.12Rp375.02Rp129.73BRp393.96B
Sep 8, 2026Sep 9, 2026Rp394.88Rp408.62Rp381.63Rp395.19Rp131.04BRp393.46B
Sep 7, 2026Sep 8, 2026Rp386.51Rp403.73Rp379.67Rp394.88Rp140.64BRp390.72B
Sep 6, 2026Sep 7, 2026Rp389.75Rp395.69Rp380.97Rp387.36Rp280.47BRp387.87B
Sep 5, 2026Sep 6, 2026Rp357.85Rp413.46Rp356.02Rp390.64Rp400.06BRp387.48B
Sep 4, 2026Sep 5, 2026Rp366.83Rp367.13Rp344.72Rp358.05Rp112.45BRp354.45B
Sep 3, 2026Sep 4, 2026Rp346.42Rp377.29Rp346.42Rp366.49Rp73.39BRp359.37B
Sep 2, 2026Sep 3, 2026Rp349.58Rp354.80Rp344.85Rp346.42Rp94.33BRp349.64B
Sep 1, 2026Sep 2, 2026Rp355.86Rp359.38Rp347.14Rp349.90Rp98.89BRp353.31B
Aug 31, 2026Sep 1, 2026Rp353.57Rp365.17Rp353.20Rp355.86Rp170.60BRp357.93B
Aug 30, 2026Aug 31, 2026Rp369.93Rp393.47Rp352.04Rp354.53Rp205.49BRp375.07B
Aug 29, 2026Aug 30, 2026Rp359.03Rp373.32Rp353.41Rp369.93Rp83.33BRp359.13B
Aug 28, 2026Aug 29, 2026Rp373.31Rp385.73Rp351.32Rp359.11Rp92.49BRp364.38B
Aug 27, 2026Aug 28, 2026Rp374.94Rp379.64Rp364.37Rp372.87Rp99.45BRp371.12B
Aug 26, 2026Aug 27, 2026Rp365.06Rp379.23Rp358.10Rp374.94Rp117.37BRp368.78B
Aug 25, 2026Aug 26, 2026Rp380.97Rp392.87Rp357.41Rp365.06Rp173.49BRp373.32B
Aug 24, 2026Aug 25, 2026Rp378.90Rp393.76Rp359.95Rp380.18Rp154.68BRp371.03B
Aug 23, 2026Aug 24, 2026Rp365.89Rp392.25Rp345.90Rp378.90Rp130.80BRp365.78B
Aug 22, 2026Aug 23, 2026Rp380.68Rp411.68Rp361.49Rp365.89Rp211.18BRp377.61B
Aug 21, 2026Aug 22, 2026Rp345.94Rp382.11Rp344.66Rp379.75Rp162.10BRp363.30B
Aug 20, 2026Aug 21, 2026Rp323.21Rp348.60Rp321.41Rp346.69Rp144.63BRp335.36B
Aug 19, 2026Aug 20, 2026Rp305.44Rp329.63Rp303.36Rp323.21Rp92.10BRp310.60B
Aug 18, 2026Aug 19, 2026Rp311.32Rp311.32Rp301.92Rp305.44Rp82.65BRp306.34B
Aug 17, 2026Aug 18, 2026Rp307.72Rp314.38Rp307.40Rp311.63Rp72.45BRp310.88B
Aug 16, 2026Aug 17, 2026Rp314.13Rp317.41Rp305.49Rp307.70Rp63.64BRp313.26B
Aug 15, 2026Aug 16, 2026Rp311.16Rp322.03Rp311.12Rp314.08Rp81.92BRp314.13B

Dapatkan ikhtisar lengkap riwayat harga aixbt by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai aixbt by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aixbt by Virtuals, serta volume trading historis AIXBT dan kapitalisasi pasar.

Lacak riwayat aixbt by Virtuals secara menyeluruh, mulai dari harga awal aixbt by Virtuals hingga data harga AIXBT terbaru. Alat riwayat harga AIXBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler