logo
Gambar AIV
AIVAIVeronica
Rp0.6228
0.00%
1D

Riwayat Harga AIVeronica (AIV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.6228Rp0.6228Rp0.6228Rp0.6228Rp59,486Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.6253Rp0.6285Rp0.6172Rp0.6228Rp112,710Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.6203Rp0.6483Rp0.6162Rp0.6253Rp78,971Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.6646Rp0.6665Rp0.6180Rp0.6216Rp180,402Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.7039Rp0.7126Rp0.6600Rp0.6659Rp94,871Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.7074Rp0.7279Rp0.6860Rp0.7039Rp516,570Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.6974Rp0.7097Rp0.6890Rp0.7060Rp192,204Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.6702Rp0.6974Rp0.6662Rp0.6974Rp181,077Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.6426Rp0.6786Rp0.6422Rp0.6702Rp572,705Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.6735Rp0.6892Rp0.6395Rp0.6426Rp146,874Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.6735Rp0.6735Rp0.6735Rp0.6735Rp33,128Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.6867Rp0.6989Rp0.6735Rp0.6735Rp43,677Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.6862Rp0.7041Rp0.6757Rp0.6869Rp55,653Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.6862Rp0.6862Rp0.6862Rp0.6862Rp40,510Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.6727Rp0.6862Rp0.6693Rp0.6862Rp61,966Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.6836Rp0.6866Rp0.6694Rp0.6720Rp81,297Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.7180Rp0.7250Rp0.6738Rp0.6839Rp81,168Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.7139Rp0.7521Rp0.7070Rp0.7179Rp153,056Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.7262Rp0.7486Rp0.7078Rp0.7181Rp295,943Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.7734Rp0.8083Rp0.7216Rp0.7253Rp3.07MRp789.87M
Aug 24, 2026Aug 25, 2026Rp0.7283Rp0.7950Rp0.6996Rp0.7656Rp1.20MRp745.80M
Aug 23, 2026Aug 24, 2026Rp0.6930Rp0.7331Rp0.6593Rp0.7331Rp55,102Rp697.09M
Aug 22, 2026Aug 23, 2026Rp0.7313Rp0.7634Rp0.6775Rp0.6923Rp155,932Rp704.81M
Aug 21, 2026Aug 22, 2026Rp0.6488Rp0.7272Rp0.6476Rp0.7272Rp109,624Rp683.87M
Aug 20, 2026Aug 21, 2026Rp0.6116Rp0.6528Rp0.6056Rp0.6432Rp135,804Rp630.55M
Aug 19, 2026Aug 20, 2026Rp0.5894Rp0.6122Rp0.5894Rp0.6112Rp47,231Rp592.79M
Aug 18, 2026Aug 19, 2026Rp0.5809Rp0.5809Rp0.5703Rp0.5754Rp23,070Rp574.09M
Aug 17, 2026Aug 18, 2026Rp0.5840Rp0.5874Rp0.5738Rp0.5768Rp30,273Rp581.96M
Aug 14, 2026Aug 15, 2026Rp0.5817Rp0.5817Rp0.5635Rp0.5639Rp29,525Rp570.24M

Dapatkan ikhtisar lengkap riwayat harga AIVeronica dengan halaman data harga historis kami. Akses seluruh riwayat nilai AIVeronica – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AIVeronica, serta volume trading historis AIV dan kapitalisasi pasar.

Lacak riwayat AIVeronica secara menyeluruh, mulai dari harga awal AIVeronica hingga data harga AIV terbaru. Alat riwayat harga AIV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler